Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.3118 FDUSD |
37,041.2700 ATOM |
3.3470 FDUSD |
3.2110 FDUSD |
3.2540 FDUSD |
3.2540 FDUSD |
| 2025-10-15 |
3.4111 FDUSD |
35,874.8800 ATOM |
3.4790 FDUSD |
3.2900 FDUSD |
3.3480 FDUSD |
3.3230 FDUSD |
| 2025-10-14 |
3.4492 FDUSD |
87,813.6900 ATOM |
3.6580 FDUSD |
3.3060 FDUSD |
3.3810 FDUSD |
3.5010 FDUSD |
| 2025-10-13 |
3.5747 FDUSD |
45,672.9300 ATOM |
3.4920 FDUSD |
3.4540 FDUSD |
3.4910 FDUSD |
3.6480 FDUSD |
| 2025-10-12 |
3.3446 FDUSD |
41,292.9200 ATOM |
3.1500 FDUSD |
3.0530 FDUSD |
3.0890 FDUSD |
3.4830 FDUSD |
| 2025-10-11 |
3.1014 FDUSD |
180,115.8100 ATOM |
2.9540 FDUSD |
2.8870 FDUSD |
2.9620 FDUSD |
3.1540 FDUSD |
| 2025-10-10 |
3.0054 FDUSD |
246,245.2400 ATOM |
4.0680 FDUSD |
1.2990 FDUSD |
3.0000 FDUSD |
2.8190 FDUSD |
| 2025-10-09 |
4.0537 FDUSD |
17,360.2600 ATOM |
4.1940 FDUSD |
3.9960 FDUSD |
4.0330 FDUSD |
4.0580 FDUSD |
| 2025-10-08 |
4.1351 FDUSD |
11,830.9600 ATOM |
4.0760 FDUSD |
4.0250 FDUSD |
4.0420 FDUSD |
4.1960 FDUSD |
| 2025-10-07 |
4.1381 FDUSD |
43,884.5100 ATOM |
4.2840 FDUSD |
4.0510 FDUSD |
4.0740 FDUSD |
4.0880 FDUSD |
| 2025-10-06 |
4.2310 FDUSD |
22,867.1800 ATOM |
4.1530 FDUSD |
4.1210 FDUSD |
4.1620 FDUSD |
4.2810 FDUSD |
| 2025-10-05 |
4.2269 FDUSD |
24,142.5400 ATOM |
4.1460 FDUSD |
4.1270 FDUSD |
4.1390 FDUSD |
4.1570 FDUSD |
| 2025-10-04 |
4.1672 FDUSD |
37,716.2200 ATOM |
4.2930 FDUSD |
4.1000 FDUSD |
4.1180 FDUSD |
4.1500 FDUSD |
| 2025-10-03 |
4.2737 FDUSD |
14,388.9700 ATOM |
4.3260 FDUSD |
4.2060 FDUSD |
4.2500 FDUSD |
4.3100 FDUSD |
| 2025-10-02 |
4.2465 FDUSD |
39,896.5900 ATOM |
4.1420 FDUSD |
4.1390 FDUSD |
4.1570 FDUSD |
4.3070 FDUSD |
| 2025-10-01 |
4.1754 FDUSD |
43,342.1000 ATOM |
4.1200 FDUSD |
4.0750 FDUSD |
4.1140 FDUSD |
4.1310 FDUSD |
| 2025-09-30 |
4.0634 FDUSD |
19,309.5800 ATOM |
4.1150 FDUSD |
3.9870 FDUSD |
4.0290 FDUSD |
4.1070 FDUSD |
| 2025-09-29 |
4.1200 FDUSD |
36,880.3600 ATOM |
4.1920 FDUSD |
4.0200 FDUSD |
4.0950 FDUSD |
4.1260 FDUSD |
| 2025-09-28 |
4.0835 FDUSD |
11,636.5200 ATOM |
4.1200 FDUSD |
4.0340 FDUSD |
4.0510 FDUSD |
4.1910 FDUSD |
| 2025-09-27 |
4.1073 FDUSD |
6,443.8300 ATOM |
4.1280 FDUSD |
4.0680 FDUSD |
4.0820 FDUSD |
4.1650 FDUSD |
| 2025-09-26 |
4.0731 FDUSD |
11,403.1800 ATOM |
4.0260 FDUSD |
3.9770 FDUSD |
4.0210 FDUSD |
4.1350 FDUSD |
| 2025-09-25 |
4.0582 FDUSD |
27,327.7000 ATOM |
4.1530 FDUSD |
3.9530 FDUSD |
4.0330 FDUSD |
4.0400 FDUSD |
| 2025-09-24 |
4.1921 FDUSD |
52,986.1900 ATOM |
4.1390 FDUSD |
4.0840 FDUSD |
4.1640 FDUSD |
4.1640 FDUSD |
| 2025-09-23 |
4.1747 FDUSD |
21,212.9100 ATOM |
4.1740 FDUSD |
4.1130 FDUSD |
4.1500 FDUSD |
4.1440 FDUSD |
| 2025-09-22 |
4.2333 FDUSD |
60,775.2300 ATOM |
4.4100 FDUSD |
4.0540 FDUSD |
4.1220 FDUSD |
4.1550 FDUSD |
| 2025-09-21 |
4.4690 FDUSD |
14,212.6900 ATOM |
4.4640 FDUSD |
4.4120 FDUSD |
4.4130 FDUSD |
4.4120 FDUSD |
| 2025-09-20 |
4.4807 FDUSD |
19,163.3900 ATOM |
4.4830 FDUSD |
4.4350 FDUSD |
4.4540 FDUSD |
4.4840 FDUSD |
| 2025-09-19 |
4.6325 FDUSD |
26,261.7800 ATOM |
4.6970 FDUSD |
4.4870 FDUSD |
4.5100 FDUSD |
4.5180 FDUSD |
| 2025-09-18 |
4.6557 FDUSD |
19,012.7100 ATOM |
4.6260 FDUSD |
4.5660 FDUSD |
4.6030 FDUSD |
4.6830 FDUSD |
| 2025-09-17 |
4.5249 FDUSD |
11,244.4900 ATOM |
4.5630 FDUSD |
4.4660 FDUSD |
4.4880 FDUSD |
4.6100 FDUSD |
| 2025-09-16 |
4.5156 FDUSD |
40,288.1100 ATOM |
4.5120 FDUSD |
4.4280 FDUSD |
4.4670 FDUSD |
4.5600 FDUSD |
| 2025-09-15 |
4.5548 FDUSD |
22,509.9200 ATOM |
4.6450 FDUSD |
4.4670 FDUSD |
4.4900 FDUSD |
4.5120 FDUSD |
| 2025-09-14 |
4.7267 FDUSD |
11,207.7400 ATOM |
4.8270 FDUSD |
4.6210 FDUSD |
4.6560 FDUSD |
4.6410 FDUSD |
| 2025-09-13 |
4.8255 FDUSD |
24,329.6200 ATOM |
4.7640 FDUSD |
4.7480 FDUSD |
4.7610 FDUSD |
4.8380 FDUSD |
| 2025-09-12 |
4.6939 FDUSD |
15,831.8100 ATOM |
4.7030 FDUSD |
4.6120 FDUSD |
4.6510 FDUSD |
4.7550 FDUSD |
| 2025-09-11 |
4.6720 FDUSD |
14,768.0700 ATOM |
4.6860 FDUSD |
4.6080 FDUSD |
4.6640 FDUSD |
4.6990 FDUSD |
| 2025-09-10 |
4.6517 FDUSD |
22,270.9700 ATOM |
4.6060 FDUSD |
4.5690 FDUSD |
4.6040 FDUSD |
4.6930 FDUSD |
| 2025-09-09 |
4.5946 FDUSD |
25,071.5500 ATOM |
4.5560 FDUSD |
4.5020 FDUSD |
4.5430 FDUSD |
4.6010 FDUSD |
| 2025-09-08 |
4.5490 FDUSD |
26,013.5400 ATOM |
4.5010 FDUSD |
4.4880 FDUSD |
4.5030 FDUSD |
4.5610 FDUSD |
| 2025-09-07 |
4.4647 FDUSD |
8,497.1700 ATOM |
4.4200 FDUSD |
4.4190 FDUSD |
4.4340 FDUSD |
4.4650 FDUSD |
| 2025-09-06 |
4.4155 FDUSD |
9,947.6900 ATOM |
4.4560 FDUSD |
4.3720 FDUSD |
4.3830 FDUSD |
4.4300 FDUSD |
| 2025-09-05 |
4.4611 FDUSD |
24,395.7700 ATOM |
4.3980 FDUSD |
4.3770 FDUSD |
4.4020 FDUSD |
4.4420 FDUSD |
| 2025-09-04 |
4.4281 FDUSD |
22,999.8300 ATOM |
4.5360 FDUSD |
4.3500 FDUSD |
4.3870 FDUSD |
4.4330 FDUSD |
| 2025-09-03 |
4.4924 FDUSD |
18,525.1700 ATOM |
4.4350 FDUSD |
4.4140 FDUSD |
4.4300 FDUSD |
4.5350 FDUSD |
| 2025-09-02 |
4.4136 FDUSD |
27,478.1100 ATOM |
4.4000 FDUSD |
4.3620 FDUSD |
4.3990 FDUSD |
4.4470 FDUSD |
| 2025-09-01 |
4.4280 FDUSD |
34,383.0400 ATOM |
4.4730 FDUSD |
4.3370 FDUSD |
4.3740 FDUSD |
4.3980 FDUSD |
| 2025-08-31 |
4.5890 FDUSD |
19,576.9400 ATOM |
4.5150 FDUSD |
4.5150 FDUSD |
4.5380 FDUSD |
4.5220 FDUSD |
| 2025-08-30 |
4.4899 FDUSD |
23,074.7000 ATOM |
4.4940 FDUSD |
4.4290 FDUSD |
4.4860 FDUSD |
4.4900 FDUSD |
| 2025-08-29 |
4.6256 FDUSD |
63,075.8000 ATOM |
4.7980 FDUSD |
4.4410 FDUSD |
4.4830 FDUSD |
4.4830 FDUSD |
| 2025-08-28 |
4.6193 FDUSD |
26,697.8900 ATOM |
4.5000 FDUSD |
4.4760 FDUSD |
4.5210 FDUSD |
4.6900 FDUSD |