Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
4.4334 FDUSD |
153,084.2900 ATOM |
4.2720 FDUSD |
4.2580 FDUSD |
4.3540 FDUSD |
4.6730 FDUSD |
| 2025-04-02 |
4.5924 FDUSD |
355,231.7600 ATOM |
4.3760 FDUSD |
4.2220 FDUSD |
4.2600 FDUSD |
4.2560 FDUSD |
| 2025-04-01 |
4.4558 FDUSD |
71,543.0300 ATOM |
4.3740 FDUSD |
4.3540 FDUSD |
4.3970 FDUSD |
4.3960 FDUSD |
| 2025-03-31 |
4.3160 FDUSD |
73,376.1800 ATOM |
4.3200 FDUSD |
4.1870 FDUSD |
4.2660 FDUSD |
4.4020 FDUSD |
| 2025-03-30 |
4.3104 FDUSD |
40,514.6300 ATOM |
4.2440 FDUSD |
4.1930 FDUSD |
4.2440 FDUSD |
4.3150 FDUSD |
| 2025-03-29 |
4.3916 FDUSD |
54,072.8100 ATOM |
4.5450 FDUSD |
4.1770 FDUSD |
4.2300 FDUSD |
4.1800 FDUSD |
| 2025-03-28 |
4.6156 FDUSD |
90,714.1700 ATOM |
4.8050 FDUSD |
4.5000 FDUSD |
4.5710 FDUSD |
4.5850 FDUSD |
| 2025-03-27 |
4.8577 FDUSD |
50,355.0300 ATOM |
4.8860 FDUSD |
4.7400 FDUSD |
4.8140 FDUSD |
4.8070 FDUSD |
| 2025-03-26 |
4.9102 FDUSD |
92,428.1800 ATOM |
4.8440 FDUSD |
4.7830 FDUSD |
4.8010 FDUSD |
4.8940 FDUSD |
| 2025-03-25 |
4.8879 FDUSD |
76,730.0800 ATOM |
4.9600 FDUSD |
4.8020 FDUSD |
4.8540 FDUSD |
4.8350 FDUSD |
| 2025-03-24 |
4.8854 FDUSD |
89,516.7500 ATOM |
4.8040 FDUSD |
4.7670 FDUSD |
4.7950 FDUSD |
4.9710 FDUSD |
| 2025-03-23 |
4.7988 FDUSD |
33,785.9800 ATOM |
4.8880 FDUSD |
4.6950 FDUSD |
4.7140 FDUSD |
4.8020 FDUSD |
| 2025-03-22 |
4.8608 FDUSD |
89,399.8100 ATOM |
4.5890 FDUSD |
4.5890 FDUSD |
4.6150 FDUSD |
4.9510 FDUSD |
| 2025-03-21 |
4.6113 FDUSD |
53,279.1900 ATOM |
4.6710 FDUSD |
4.4760 FDUSD |
4.5270 FDUSD |
4.6220 FDUSD |
| 2025-03-20 |
4.7362 FDUSD |
92,016.2200 ATOM |
4.7590 FDUSD |
4.6130 FDUSD |
4.6450 FDUSD |
4.6810 FDUSD |
| 2025-03-19 |
4.6855 FDUSD |
80,335.5000 ATOM |
4.7350 FDUSD |
4.5810 FDUSD |
4.6400 FDUSD |
4.7210 FDUSD |
| 2025-03-18 |
4.7074 FDUSD |
265,398.6400 ATOM |
4.6410 FDUSD |
4.5370 FDUSD |
4.6070 FDUSD |
4.7290 FDUSD |
| 2025-03-17 |
4.6271 FDUSD |
240,967.3900 ATOM |
4.6190 FDUSD |
4.5380 FDUSD |
4.5830 FDUSD |
4.6630 FDUSD |
| 2025-03-16 |
4.6362 FDUSD |
265,365.4200 ATOM |
4.6560 FDUSD |
4.5080 FDUSD |
4.5990 FDUSD |
4.6360 FDUSD |
| 2025-03-15 |
4.5116 FDUSD |
395,739.1400 ATOM |
4.2980 FDUSD |
4.2380 FDUSD |
4.2930 FDUSD |
4.6760 FDUSD |
| 2025-03-14 |
4.1036 FDUSD |
281,300.9200 ATOM |
3.9100 FDUSD |
3.8990 FDUSD |
3.9670 FDUSD |
4.2970 FDUSD |
| 2025-03-13 |
3.8829 FDUSD |
148,825.8200 ATOM |
3.8940 FDUSD |
3.7920 FDUSD |
3.8140 FDUSD |
3.8820 FDUSD |
| 2025-03-12 |
3.8807 FDUSD |
192,546.2800 ATOM |
3.8940 FDUSD |
3.7610 FDUSD |
3.8080 FDUSD |
3.9070 FDUSD |
| 2025-03-11 |
3.6959 FDUSD |
295,610.0300 ATOM |
3.5880 FDUSD |
3.3970 FDUSD |
3.5610 FDUSD |
3.9270 FDUSD |
| 2025-03-10 |
3.8392 FDUSD |
218,657.5600 ATOM |
3.8150 FDUSD |
3.5940 FDUSD |
3.6830 FDUSD |
3.6280 FDUSD |
| 2025-03-09 |
3.9249 FDUSD |
183,439.2100 ATOM |
4.1130 FDUSD |
3.7510 FDUSD |
3.8090 FDUSD |
3.8050 FDUSD |
| 2025-03-08 |
4.1561 FDUSD |
99,605.1800 ATOM |
4.2670 FDUSD |
4.0800 FDUSD |
4.1190 FDUSD |
4.1030 FDUSD |
| 2025-03-07 |
4.3073 FDUSD |
151,692.5200 ATOM |
4.2670 FDUSD |
4.0760 FDUSD |
4.2470 FDUSD |
4.3130 FDUSD |
| 2025-03-06 |
4.3484 FDUSD |
105,287.5200 ATOM |
4.3400 FDUSD |
4.2380 FDUSD |
4.2930 FDUSD |
4.3120 FDUSD |
| 2025-03-05 |
4.2131 FDUSD |
129,821.3100 ATOM |
4.1570 FDUSD |
4.1040 FDUSD |
4.1440 FDUSD |
4.3340 FDUSD |
| 2025-03-04 |
4.1005 FDUSD |
284,991.0000 ATOM |
4.2240 FDUSD |
3.8940 FDUSD |
4.0810 FDUSD |
4.1870 FDUSD |
| 2025-03-03 |
4.4814 FDUSD |
102,763.5800 ATOM |
4.9230 FDUSD |
4.1530 FDUSD |
4.2580 FDUSD |
4.2650 FDUSD |
| 2025-03-02 |
4.6616 FDUSD |
50,459.4500 ATOM |
4.4910 FDUSD |
4.4160 FDUSD |
4.4610 FDUSD |
4.9020 FDUSD |
| 2025-03-01 |
4.5771 FDUSD |
19,289.7000 ATOM |
4.6430 FDUSD |
4.4300 FDUSD |
4.4670 FDUSD |
4.5070 FDUSD |
| 2025-02-28 |
4.3940 FDUSD |
39,364.3300 ATOM |
4.5710 FDUSD |
4.2160 FDUSD |
4.2960 FDUSD |
4.6440 FDUSD |
| 2025-02-27 |
4.6448 FDUSD |
23,797.3500 ATOM |
4.6080 FDUSD |
4.5540 FDUSD |
4.6080 FDUSD |
4.6950 FDUSD |
| 2025-02-26 |
4.5349 FDUSD |
84,358.2300 ATOM |
4.4550 FDUSD |
4.4170 FDUSD |
4.4570 FDUSD |
4.6440 FDUSD |
| 2025-02-25 |
4.2544 FDUSD |
206,734.2600 ATOM |
4.3640 FDUSD |
4.1160 FDUSD |
4.2620 FDUSD |
4.4790 FDUSD |
| 2025-02-24 |
4.6155 FDUSD |
105,207.0400 ATOM |
4.8920 FDUSD |
4.3310 FDUSD |
4.5450 FDUSD |
4.4690 FDUSD |
| 2025-02-23 |
4.9385 FDUSD |
54,217.3300 ATOM |
4.9790 FDUSD |
4.8350 FDUSD |
4.8680 FDUSD |
4.8370 FDUSD |
| 2025-02-22 |
4.8820 FDUSD |
85,213.0000 ATOM |
4.7820 FDUSD |
4.7540 FDUSD |
4.8190 FDUSD |
4.9580 FDUSD |
| 2025-02-21 |
4.9196 FDUSD |
132,659.4100 ATOM |
4.9400 FDUSD |
4.6930 FDUSD |
4.7810 FDUSD |
4.7780 FDUSD |
| 2025-02-20 |
4.8482 FDUSD |
100,306.2200 ATOM |
4.6900 FDUSD |
4.6750 FDUSD |
4.7320 FDUSD |
4.9300 FDUSD |
| 2025-02-19 |
4.6309 FDUSD |
72,653.7500 ATOM |
4.5730 FDUSD |
4.4940 FDUSD |
4.5530 FDUSD |
4.6920 FDUSD |
| 2025-02-18 |
4.6293 FDUSD |
111,683.5000 ATOM |
4.8150 FDUSD |
4.4520 FDUSD |
4.5070 FDUSD |
4.5640 FDUSD |
| 2025-02-17 |
4.8335 FDUSD |
74,812.7700 ATOM |
4.7740 FDUSD |
4.7170 FDUSD |
4.7960 FDUSD |
4.8220 FDUSD |
| 2025-02-16 |
4.8094 FDUSD |
77,284.4100 ATOM |
4.8380 FDUSD |
4.7370 FDUSD |
4.7630 FDUSD |
4.7670 FDUSD |
| 2025-02-15 |
4.9159 FDUSD |
85,397.3900 ATOM |
4.9160 FDUSD |
4.7990 FDUSD |
4.8430 FDUSD |
4.8000 FDUSD |
| 2025-02-14 |
4.9646 FDUSD |
136,758.4200 ATOM |
5.0050 FDUSD |
4.8730 FDUSD |
4.9310 FDUSD |
4.9290 FDUSD |
| 2025-02-13 |
5.0206 FDUSD |
93,869.2700 ATOM |
5.0730 FDUSD |
4.9330 FDUSD |
4.9990 FDUSD |
4.9940 FDUSD |