Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
4.6517 FDUSD |
22,270.9700 ATOM |
4.6060 FDUSD |
4.5690 FDUSD |
4.6040 FDUSD |
4.6930 FDUSD |
| 2025-09-09 |
4.5946 FDUSD |
25,071.5500 ATOM |
4.5560 FDUSD |
4.5020 FDUSD |
4.5430 FDUSD |
4.6010 FDUSD |
| 2025-09-08 |
4.5490 FDUSD |
26,013.5400 ATOM |
4.5010 FDUSD |
4.4880 FDUSD |
4.5030 FDUSD |
4.5610 FDUSD |
| 2025-09-07 |
4.4647 FDUSD |
8,497.1700 ATOM |
4.4200 FDUSD |
4.4190 FDUSD |
4.4340 FDUSD |
4.4650 FDUSD |
| 2025-09-06 |
4.4155 FDUSD |
9,947.6900 ATOM |
4.4560 FDUSD |
4.3720 FDUSD |
4.3830 FDUSD |
4.4300 FDUSD |
| 2025-09-05 |
4.4611 FDUSD |
24,395.7700 ATOM |
4.3980 FDUSD |
4.3770 FDUSD |
4.4020 FDUSD |
4.4420 FDUSD |
| 2025-09-04 |
4.4281 FDUSD |
22,999.8300 ATOM |
4.5360 FDUSD |
4.3500 FDUSD |
4.3870 FDUSD |
4.4330 FDUSD |
| 2025-09-03 |
4.4924 FDUSD |
18,525.1700 ATOM |
4.4350 FDUSD |
4.4140 FDUSD |
4.4300 FDUSD |
4.5350 FDUSD |
| 2025-09-02 |
4.4136 FDUSD |
27,478.1100 ATOM |
4.4000 FDUSD |
4.3620 FDUSD |
4.3990 FDUSD |
4.4470 FDUSD |
| 2025-09-01 |
4.4280 FDUSD |
34,383.0400 ATOM |
4.4730 FDUSD |
4.3370 FDUSD |
4.3740 FDUSD |
4.3980 FDUSD |
| 2025-08-31 |
4.5890 FDUSD |
19,576.9400 ATOM |
4.5150 FDUSD |
4.5150 FDUSD |
4.5380 FDUSD |
4.5220 FDUSD |
| 2025-08-30 |
4.4899 FDUSD |
23,074.7000 ATOM |
4.4940 FDUSD |
4.4290 FDUSD |
4.4860 FDUSD |
4.4900 FDUSD |
| 2025-08-29 |
4.6256 FDUSD |
63,075.8000 ATOM |
4.7980 FDUSD |
4.4410 FDUSD |
4.4830 FDUSD |
4.4830 FDUSD |
| 2025-08-28 |
4.6193 FDUSD |
26,697.8900 ATOM |
4.5000 FDUSD |
4.4760 FDUSD |
4.5210 FDUSD |
4.6900 FDUSD |
| 2025-08-27 |
4.5480 FDUSD |
18,358.3800 ATOM |
4.5380 FDUSD |
4.4870 FDUSD |
4.5160 FDUSD |
4.5280 FDUSD |
| 2025-08-26 |
4.4746 FDUSD |
43,017.5600 ATOM |
4.4230 FDUSD |
4.4020 FDUSD |
4.4520 FDUSD |
4.5750 FDUSD |
| 2025-08-25 |
4.5796 FDUSD |
58,695.0200 ATOM |
4.8030 FDUSD |
4.4010 FDUSD |
4.4410 FDUSD |
4.4410 FDUSD |
| 2025-08-24 |
4.8247 FDUSD |
48,240.3400 ATOM |
4.9130 FDUSD |
4.6670 FDUSD |
4.6910 FDUSD |
4.8260 FDUSD |
| 2025-08-23 |
4.8642 FDUSD |
61,905.2900 ATOM |
4.8390 FDUSD |
4.6880 FDUSD |
4.7390 FDUSD |
4.9150 FDUSD |
| 2025-08-22 |
4.6067 FDUSD |
56,889.4400 ATOM |
4.4410 FDUSD |
4.3090 FDUSD |
4.3790 FDUSD |
4.8200 FDUSD |
| 2025-08-21 |
4.4821 FDUSD |
30,213.1900 ATOM |
4.4810 FDUSD |
4.4150 FDUSD |
4.4520 FDUSD |
4.4940 FDUSD |
| 2025-08-20 |
4.3567 FDUSD |
35,414.0100 ATOM |
4.3250 FDUSD |
4.2790 FDUSD |
4.3280 FDUSD |
4.4900 FDUSD |
| 2025-08-19 |
4.3962 FDUSD |
37,339.0600 ATOM |
4.4740 FDUSD |
4.2890 FDUSD |
4.3380 FDUSD |
4.3380 FDUSD |
| 2025-08-18 |
4.4843 FDUSD |
65,835.6300 ATOM |
4.6320 FDUSD |
4.3910 FDUSD |
4.4370 FDUSD |
4.5330 FDUSD |
| 2025-08-17 |
4.6744 FDUSD |
34,142.5100 ATOM |
4.5810 FDUSD |
4.5540 FDUSD |
4.5670 FDUSD |
4.6660 FDUSD |
| 2025-08-16 |
4.5139 FDUSD |
27,355.5100 ATOM |
4.4590 FDUSD |
4.4590 FDUSD |
4.4730 FDUSD |
4.5870 FDUSD |
| 2025-08-15 |
4.4959 FDUSD |
63,146.3800 ATOM |
4.5280 FDUSD |
4.3450 FDUSD |
4.4060 FDUSD |
4.4510 FDUSD |
| 2025-08-14 |
4.7232 FDUSD |
102,123.2400 ATOM |
4.8630 FDUSD |
4.4470 FDUSD |
4.5160 FDUSD |
4.5070 FDUSD |
| 2025-08-13 |
4.8037 FDUSD |
63,937.4700 ATOM |
4.7170 FDUSD |
4.6660 FDUSD |
4.7180 FDUSD |
4.8660 FDUSD |
| 2025-08-12 |
4.5939 FDUSD |
79,933.4600 ATOM |
4.4940 FDUSD |
4.4760 FDUSD |
4.5090 FDUSD |
4.7410 FDUSD |
| 2025-08-11 |
4.6042 FDUSD |
79,483.1400 ATOM |
4.6630 FDUSD |
4.4630 FDUSD |
4.4960 FDUSD |
4.5070 FDUSD |
| 2025-08-10 |
4.6796 FDUSD |
36,220.8100 ATOM |
4.7410 FDUSD |
4.5800 FDUSD |
4.6350 FDUSD |
4.6500 FDUSD |
| 2025-08-09 |
4.7307 FDUSD |
50,361.9800 ATOM |
4.6170 FDUSD |
4.6150 FDUSD |
4.6310 FDUSD |
4.7430 FDUSD |
| 2025-08-08 |
4.5315 FDUSD |
152,457.8200 ATOM |
4.4750 FDUSD |
4.4050 FDUSD |
4.4950 FDUSD |
4.6150 FDUSD |
| 2025-08-07 |
4.3807 FDUSD |
40,033.6500 ATOM |
4.3290 FDUSD |
4.2990 FDUSD |
4.3140 FDUSD |
4.4720 FDUSD |
| 2025-08-06 |
4.2389 FDUSD |
51,979.4200 ATOM |
4.2380 FDUSD |
4.1400 FDUSD |
4.1700 FDUSD |
4.3430 FDUSD |
| 2025-08-05 |
4.2361 FDUSD |
38,662.6400 ATOM |
4.3180 FDUSD |
4.1470 FDUSD |
4.1960 FDUSD |
4.2050 FDUSD |
| 2025-08-04 |
4.2815 FDUSD |
56,716.3100 ATOM |
4.2780 FDUSD |
4.2390 FDUSD |
4.2730 FDUSD |
4.3170 FDUSD |
| 2025-08-03 |
4.2111 FDUSD |
24,270.2700 ATOM |
4.1080 FDUSD |
4.0480 FDUSD |
4.1210 FDUSD |
4.2750 FDUSD |
| 2025-08-02 |
4.1208 FDUSD |
55,331.3300 ATOM |
4.1520 FDUSD |
4.0180 FDUSD |
4.0610 FDUSD |
4.0910 FDUSD |
| 2025-08-01 |
4.1794 FDUSD |
99,148.1600 ATOM |
4.2200 FDUSD |
4.0470 FDUSD |
4.1490 FDUSD |
4.1490 FDUSD |
| 2025-07-31 |
4.3767 FDUSD |
110,949.2800 ATOM |
4.4220 FDUSD |
4.1980 FDUSD |
4.2550 FDUSD |
4.1980 FDUSD |
| 2025-07-30 |
4.4464 FDUSD |
107,068.3600 ATOM |
4.6250 FDUSD |
4.2620 FDUSD |
4.4050 FDUSD |
4.4090 FDUSD |
| 2025-07-29 |
4.6396 FDUSD |
84,921.1900 ATOM |
4.6420 FDUSD |
4.5320 FDUSD |
4.5900 FDUSD |
4.6180 FDUSD |
| 2025-07-28 |
4.8273 FDUSD |
83,786.8900 ATOM |
4.8810 FDUSD |
4.6240 FDUSD |
4.6360 FDUSD |
4.6360 FDUSD |
| 2025-07-27 |
4.8121 FDUSD |
27,046.5400 ATOM |
4.7720 FDUSD |
4.7470 FDUSD |
4.7770 FDUSD |
4.8570 FDUSD |
| 2025-07-26 |
4.7401 FDUSD |
41,996.4000 ATOM |
4.7100 FDUSD |
4.6810 FDUSD |
4.6980 FDUSD |
4.8010 FDUSD |
| 2025-07-25 |
4.6279 FDUSD |
76,303.9700 ATOM |
4.6420 FDUSD |
4.5130 FDUSD |
4.5910 FDUSD |
4.7210 FDUSD |
| 2025-07-24 |
4.6754 FDUSD |
72,774.9600 ATOM |
4.7110 FDUSD |
4.4760 FDUSD |
4.5950 FDUSD |
4.6310 FDUSD |
| 2025-07-23 |
4.8462 FDUSD |
124,827.4500 ATOM |
5.1110 FDUSD |
4.5680 FDUSD |
4.6970 FDUSD |
4.7100 FDUSD |