Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
5.0206 FDUSD |
93,869.2700 ATOM |
5.0730 FDUSD |
4.9330 FDUSD |
4.9990 FDUSD |
4.9940 FDUSD |
| 2025-02-12 |
4.7054 FDUSD |
169,981.3500 ATOM |
4.7050 FDUSD |
4.5410 FDUSD |
4.6480 FDUSD |
5.0900 FDUSD |
| 2025-02-11 |
4.8271 FDUSD |
115,335.4100 ATOM |
4.8270 FDUSD |
4.6380 FDUSD |
4.6960 FDUSD |
4.7190 FDUSD |
| 2025-02-10 |
4.6911 FDUSD |
88,513.7100 ATOM |
4.5740 FDUSD |
4.4430 FDUSD |
4.5050 FDUSD |
4.8100 FDUSD |
| 2025-02-09 |
4.6494 FDUSD |
76,611.8900 ATOM |
4.5710 FDUSD |
4.3950 FDUSD |
4.5680 FDUSD |
4.5680 FDUSD |
| 2025-02-08 |
4.4133 FDUSD |
73,719.4500 ATOM |
4.3770 FDUSD |
4.3290 FDUSD |
4.3730 FDUSD |
4.5740 FDUSD |
| 2025-02-07 |
4.5098 FDUSD |
192,387.3800 ATOM |
4.4200 FDUSD |
4.2610 FDUSD |
4.3290 FDUSD |
4.3690 FDUSD |
| 2025-02-06 |
4.6333 FDUSD |
61,166.0700 ATOM |
4.6800 FDUSD |
4.3660 FDUSD |
4.4450 FDUSD |
4.4450 FDUSD |
| 2025-02-05 |
4.7441 FDUSD |
132,909.8700 ATOM |
4.6930 FDUSD |
4.6390 FDUSD |
4.6990 FDUSD |
4.7320 FDUSD |
| 2025-02-04 |
4.6527 FDUSD |
257,562.5500 ATOM |
4.9350 FDUSD |
4.4100 FDUSD |
4.4880 FDUSD |
4.6240 FDUSD |
| 2025-02-03 |
4.3338 FDUSD |
726,151.2600 ATOM |
4.8880 FDUSD |
3.6690 FDUSD |
4.1460 FDUSD |
4.9630 FDUSD |
| 2025-02-02 |
5.3865 FDUSD |
259,225.7700 ATOM |
5.8220 FDUSD |
4.9780 FDUSD |
5.0840 FDUSD |
5.0060 FDUSD |
| 2025-02-01 |
6.1803 FDUSD |
68,495.0600 ATOM |
6.2490 FDUSD |
5.8330 FDUSD |
5.9350 FDUSD |
5.8600 FDUSD |
| 2025-01-31 |
6.2542 FDUSD |
92,677.0300 ATOM |
6.2180 FDUSD |
6.1210 FDUSD |
6.1670 FDUSD |
6.2500 FDUSD |
| 2025-01-30 |
6.1077 FDUSD |
72,396.4700 ATOM |
5.8250 FDUSD |
5.7750 FDUSD |
5.8690 FDUSD |
6.2550 FDUSD |
| 2025-01-29 |
5.8048 FDUSD |
129,589.9600 ATOM |
5.6610 FDUSD |
5.6610 FDUSD |
5.7260 FDUSD |
5.8790 FDUSD |
| 2025-01-28 |
5.8882 FDUSD |
125,112.7200 ATOM |
5.9950 FDUSD |
5.7230 FDUSD |
5.7990 FDUSD |
5.7230 FDUSD |
| 2025-01-27 |
5.7608 FDUSD |
207,203.8100 ATOM |
6.0900 FDUSD |
5.5370 FDUSD |
5.6630 FDUSD |
5.9600 FDUSD |
| 2025-01-26 |
6.2313 FDUSD |
68,526.5900 ATOM |
6.1930 FDUSD |
6.0910 FDUSD |
6.1240 FDUSD |
6.2210 FDUSD |
| 2025-01-25 |
6.2101 FDUSD |
105,326.3100 ATOM |
6.2030 FDUSD |
6.1330 FDUSD |
6.1960 FDUSD |
6.2370 FDUSD |
| 2025-01-24 |
6.2666 FDUSD |
149,667.6000 ATOM |
6.1320 FDUSD |
5.9590 FDUSD |
6.0340 FDUSD |
6.2110 FDUSD |
| 2025-01-23 |
6.0298 FDUSD |
129,258.0800 ATOM |
6.2040 FDUSD |
5.8620 FDUSD |
5.9280 FDUSD |
6.1570 FDUSD |
| 2025-01-22 |
6.2412 FDUSD |
61,845.7400 ATOM |
6.2460 FDUSD |
6.1040 FDUSD |
6.1850 FDUSD |
6.1930 FDUSD |
| 2025-01-21 |
6.0727 FDUSD |
102,595.1800 ATOM |
6.0780 FDUSD |
5.8470 FDUSD |
5.9370 FDUSD |
6.2550 FDUSD |
| 2025-01-20 |
6.1066 FDUSD |
278,642.0700 ATOM |
5.9020 FDUSD |
5.6980 FDUSD |
5.8320 FDUSD |
6.0590 FDUSD |
| 2025-01-19 |
6.3186 FDUSD |
222,341.1000 ATOM |
6.5880 FDUSD |
5.8380 FDUSD |
6.0000 FDUSD |
5.9490 FDUSD |
| 2025-01-18 |
6.7015 FDUSD |
123,434.7400 ATOM |
7.0790 FDUSD |
6.4560 FDUSD |
6.5270 FDUSD |
6.5550 FDUSD |
| 2025-01-17 |
6.8885 FDUSD |
138,072.6500 ATOM |
6.5960 FDUSD |
6.5960 FDUSD |
6.7130 FDUSD |
7.1340 FDUSD |
| 2025-01-16 |
6.6427 FDUSD |
126,972.6800 ATOM |
6.6630 FDUSD |
6.4400 FDUSD |
6.5090 FDUSD |
6.6230 FDUSD |
| 2025-01-15 |
6.4134 FDUSD |
101,514.1700 ATOM |
6.2750 FDUSD |
6.1530 FDUSD |
6.2220 FDUSD |
6.6060 FDUSD |
| 2025-01-14 |
6.1915 FDUSD |
97,715.9900 ATOM |
6.2830 FDUSD |
6.0550 FDUSD |
6.1480 FDUSD |
6.2400 FDUSD |
| 2025-01-13 |
6.1782 FDUSD |
160,280.6200 ATOM |
6.4610 FDUSD |
5.9090 FDUSD |
6.0840 FDUSD |
6.2060 FDUSD |
| 2025-01-12 |
6.5640 FDUSD |
41,356.0400 ATOM |
6.6300 FDUSD |
6.3710 FDUSD |
6.4260 FDUSD |
6.4170 FDUSD |
| 2025-01-11 |
6.5964 FDUSD |
32,881.4000 ATOM |
6.6660 FDUSD |
6.5210 FDUSD |
6.5730 FDUSD |
6.6420 FDUSD |
| 2025-01-10 |
6.5301 FDUSD |
115,629.9700 ATOM |
6.4060 FDUSD |
6.3750 FDUSD |
6.4440 FDUSD |
6.6610 FDUSD |
| 2025-01-09 |
6.4466 FDUSD |
97,242.9000 ATOM |
6.4700 FDUSD |
6.2510 FDUSD |
6.3780 FDUSD |
6.3450 FDUSD |
| 2025-01-08 |
6.5021 FDUSD |
121,698.6100 ATOM |
6.7810 FDUSD |
6.1760 FDUSD |
6.4240 FDUSD |
6.4560 FDUSD |
| 2025-01-07 |
7.2825 FDUSD |
166,178.3000 ATOM |
7.4530 FDUSD |
6.7730 FDUSD |
6.8650 FDUSD |
6.8340 FDUSD |
| 2025-01-06 |
7.4830 FDUSD |
75,830.1800 ATOM |
7.3620 FDUSD |
7.2280 FDUSD |
7.3770 FDUSD |
7.4650 FDUSD |
| 2025-01-05 |
7.2919 FDUSD |
46,263.8100 ATOM |
7.3090 FDUSD |
7.1580 FDUSD |
7.2670 FDUSD |
7.3080 FDUSD |
| 2025-01-04 |
7.3448 FDUSD |
67,151.4200 ATOM |
7.4390 FDUSD |
7.2520 FDUSD |
7.2980 FDUSD |
7.3210 FDUSD |
| 2025-01-03 |
7.1748 FDUSD |
146,528.2700 ATOM |
6.7280 FDUSD |
6.6910 FDUSD |
6.7390 FDUSD |
7.4150 FDUSD |
| 2025-01-02 |
6.6937 FDUSD |
75,390.3400 ATOM |
6.5660 FDUSD |
6.5660 FDUSD |
6.6250 FDUSD |
6.7120 FDUSD |
| 2025-01-01 |
6.3760 FDUSD |
86,830.7100 ATOM |
6.2020 FDUSD |
6.0580 FDUSD |
6.1200 FDUSD |
6.5410 FDUSD |
| 2024-12-31 |
6.3330 FDUSD |
50,180.0500 ATOM |
6.3410 FDUSD |
6.1750 FDUSD |
6.2150 FDUSD |
6.2010 FDUSD |
| 2024-12-30 |
6.3812 FDUSD |
42,558.6800 ATOM |
6.2710 FDUSD |
6.1170 FDUSD |
6.1880 FDUSD |
6.3650 FDUSD |
| 2024-12-29 |
6.5114 FDUSD |
34,212.7600 ATOM |
6.5960 FDUSD |
6.2320 FDUSD |
6.2840 FDUSD |
6.2450 FDUSD |
| 2024-12-28 |
6.4916 FDUSD |
34,791.6000 ATOM |
6.4600 FDUSD |
6.3810 FDUSD |
6.4430 FDUSD |
6.6120 FDUSD |
| 2024-12-27 |
6.5389 FDUSD |
47,286.0400 ATOM |
6.4740 FDUSD |
6.4130 FDUSD |
6.4460 FDUSD |
6.4460 FDUSD |
| 2024-12-26 |
6.6374 FDUSD |
46,408.7200 ATOM |
6.9190 FDUSD |
6.4190 FDUSD |
6.5000 FDUSD |
6.4660 FDUSD |