Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.5480 FDUSD |
18,358.3800 ATOM |
4.5380 FDUSD |
4.4870 FDUSD |
4.5160 FDUSD |
4.5280 FDUSD |
| 2025-08-26 |
4.4746 FDUSD |
43,017.5600 ATOM |
4.4230 FDUSD |
4.4020 FDUSD |
4.4520 FDUSD |
4.5750 FDUSD |
| 2025-08-25 |
4.5796 FDUSD |
58,695.0200 ATOM |
4.8030 FDUSD |
4.4010 FDUSD |
4.4410 FDUSD |
4.4410 FDUSD |
| 2025-08-24 |
4.8247 FDUSD |
48,240.3400 ATOM |
4.9130 FDUSD |
4.6670 FDUSD |
4.6910 FDUSD |
4.8260 FDUSD |
| 2025-08-23 |
4.8642 FDUSD |
61,905.2900 ATOM |
4.8390 FDUSD |
4.6880 FDUSD |
4.7390 FDUSD |
4.9150 FDUSD |
| 2025-08-22 |
4.6067 FDUSD |
56,889.4400 ATOM |
4.4410 FDUSD |
4.3090 FDUSD |
4.3790 FDUSD |
4.8200 FDUSD |
| 2025-08-21 |
4.4821 FDUSD |
30,213.1900 ATOM |
4.4810 FDUSD |
4.4150 FDUSD |
4.4520 FDUSD |
4.4940 FDUSD |
| 2025-08-20 |
4.3567 FDUSD |
35,414.0100 ATOM |
4.3250 FDUSD |
4.2790 FDUSD |
4.3280 FDUSD |
4.4900 FDUSD |
| 2025-08-19 |
4.3962 FDUSD |
37,339.0600 ATOM |
4.4740 FDUSD |
4.2890 FDUSD |
4.3380 FDUSD |
4.3380 FDUSD |
| 2025-08-18 |
4.4843 FDUSD |
65,835.6300 ATOM |
4.6320 FDUSD |
4.3910 FDUSD |
4.4370 FDUSD |
4.5330 FDUSD |
| 2025-08-17 |
4.6744 FDUSD |
34,142.5100 ATOM |
4.5810 FDUSD |
4.5540 FDUSD |
4.5670 FDUSD |
4.6660 FDUSD |
| 2025-08-16 |
4.5139 FDUSD |
27,355.5100 ATOM |
4.4590 FDUSD |
4.4590 FDUSD |
4.4730 FDUSD |
4.5870 FDUSD |
| 2025-08-15 |
4.4959 FDUSD |
63,146.3800 ATOM |
4.5280 FDUSD |
4.3450 FDUSD |
4.4060 FDUSD |
4.4510 FDUSD |
| 2025-08-14 |
4.7232 FDUSD |
102,123.2400 ATOM |
4.8630 FDUSD |
4.4470 FDUSD |
4.5160 FDUSD |
4.5070 FDUSD |
| 2025-08-13 |
4.8037 FDUSD |
63,937.4700 ATOM |
4.7170 FDUSD |
4.6660 FDUSD |
4.7180 FDUSD |
4.8660 FDUSD |
| 2025-08-12 |
4.5939 FDUSD |
79,933.4600 ATOM |
4.4940 FDUSD |
4.4760 FDUSD |
4.5090 FDUSD |
4.7410 FDUSD |
| 2025-08-11 |
4.6042 FDUSD |
79,483.1400 ATOM |
4.6630 FDUSD |
4.4630 FDUSD |
4.4960 FDUSD |
4.5070 FDUSD |
| 2025-08-10 |
4.6796 FDUSD |
36,220.8100 ATOM |
4.7410 FDUSD |
4.5800 FDUSD |
4.6350 FDUSD |
4.6500 FDUSD |
| 2025-08-09 |
4.7307 FDUSD |
50,361.9800 ATOM |
4.6170 FDUSD |
4.6150 FDUSD |
4.6310 FDUSD |
4.7430 FDUSD |
| 2025-08-08 |
4.5315 FDUSD |
152,457.8200 ATOM |
4.4750 FDUSD |
4.4050 FDUSD |
4.4950 FDUSD |
4.6150 FDUSD |
| 2025-08-07 |
4.3807 FDUSD |
40,033.6500 ATOM |
4.3290 FDUSD |
4.2990 FDUSD |
4.3140 FDUSD |
4.4720 FDUSD |
| 2025-08-06 |
4.2389 FDUSD |
51,979.4200 ATOM |
4.2380 FDUSD |
4.1400 FDUSD |
4.1700 FDUSD |
4.3430 FDUSD |
| 2025-08-05 |
4.2361 FDUSD |
38,662.6400 ATOM |
4.3180 FDUSD |
4.1470 FDUSD |
4.1960 FDUSD |
4.2050 FDUSD |
| 2025-08-04 |
4.2815 FDUSD |
56,716.3100 ATOM |
4.2780 FDUSD |
4.2390 FDUSD |
4.2730 FDUSD |
4.3170 FDUSD |
| 2025-08-03 |
4.2111 FDUSD |
24,270.2700 ATOM |
4.1080 FDUSD |
4.0480 FDUSD |
4.1210 FDUSD |
4.2750 FDUSD |
| 2025-08-02 |
4.1208 FDUSD |
55,331.3300 ATOM |
4.1520 FDUSD |
4.0180 FDUSD |
4.0610 FDUSD |
4.0910 FDUSD |
| 2025-08-01 |
4.1794 FDUSD |
99,148.1600 ATOM |
4.2200 FDUSD |
4.0470 FDUSD |
4.1490 FDUSD |
4.1490 FDUSD |
| 2025-07-31 |
4.3767 FDUSD |
110,949.2800 ATOM |
4.4220 FDUSD |
4.1980 FDUSD |
4.2550 FDUSD |
4.1980 FDUSD |
| 2025-07-30 |
4.4464 FDUSD |
107,068.3600 ATOM |
4.6250 FDUSD |
4.2620 FDUSD |
4.4050 FDUSD |
4.4090 FDUSD |
| 2025-07-29 |
4.6396 FDUSD |
84,921.1900 ATOM |
4.6420 FDUSD |
4.5320 FDUSD |
4.5900 FDUSD |
4.6180 FDUSD |
| 2025-07-28 |
4.8273 FDUSD |
83,786.8900 ATOM |
4.8810 FDUSD |
4.6240 FDUSD |
4.6360 FDUSD |
4.6360 FDUSD |
| 2025-07-27 |
4.8121 FDUSD |
27,046.5400 ATOM |
4.7720 FDUSD |
4.7470 FDUSD |
4.7770 FDUSD |
4.8570 FDUSD |
| 2025-07-26 |
4.7401 FDUSD |
41,996.4000 ATOM |
4.7100 FDUSD |
4.6810 FDUSD |
4.6980 FDUSD |
4.8010 FDUSD |
| 2025-07-25 |
4.6279 FDUSD |
76,303.9700 ATOM |
4.6420 FDUSD |
4.5130 FDUSD |
4.5910 FDUSD |
4.7210 FDUSD |
| 2025-07-24 |
4.6754 FDUSD |
72,774.9600 ATOM |
4.7110 FDUSD |
4.4760 FDUSD |
4.5950 FDUSD |
4.6310 FDUSD |
| 2025-07-23 |
4.8462 FDUSD |
124,827.4500 ATOM |
5.1110 FDUSD |
4.5680 FDUSD |
4.6970 FDUSD |
4.7100 FDUSD |
| 2025-07-22 |
5.0717 FDUSD |
71,627.0600 ATOM |
5.1940 FDUSD |
4.9320 FDUSD |
5.0120 FDUSD |
5.0700 FDUSD |
| 2025-07-21 |
5.2322 FDUSD |
65,755.7200 ATOM |
5.1860 FDUSD |
5.0760 FDUSD |
5.1730 FDUSD |
5.1900 FDUSD |
| 2025-07-20 |
5.1601 FDUSD |
76,966.5300 ATOM |
5.0270 FDUSD |
4.9940 FDUSD |
5.0410 FDUSD |
5.1640 FDUSD |
| 2025-07-19 |
4.8932 FDUSD |
42,575.1100 ATOM |
4.8680 FDUSD |
4.7680 FDUSD |
4.8330 FDUSD |
4.9850 FDUSD |
| 2025-07-18 |
5.0252 FDUSD |
98,182.4000 ATOM |
4.8680 FDUSD |
4.7950 FDUSD |
4.9210 FDUSD |
4.9020 FDUSD |
| 2025-07-17 |
4.7795 FDUSD |
63,842.9000 ATOM |
4.7600 FDUSD |
4.6460 FDUSD |
4.6990 FDUSD |
4.8700 FDUSD |
| 2025-07-16 |
4.7355 FDUSD |
46,977.7500 ATOM |
4.6780 FDUSD |
4.6150 FDUSD |
4.6530 FDUSD |
4.7870 FDUSD |
| 2025-07-15 |
4.5538 FDUSD |
47,783.3100 ATOM |
4.5630 FDUSD |
4.4430 FDUSD |
4.4910 FDUSD |
4.6860 FDUSD |
| 2025-07-14 |
4.7030 FDUSD |
54,187.1500 ATOM |
4.6940 FDUSD |
4.4990 FDUSD |
4.5750 FDUSD |
4.5730 FDUSD |
| 2025-07-13 |
4.6693 FDUSD |
32,607.8700 ATOM |
4.5910 FDUSD |
4.5750 FDUSD |
4.6100 FDUSD |
4.6840 FDUSD |
| 2025-07-12 |
4.6297 FDUSD |
35,249.9500 ATOM |
4.6490 FDUSD |
4.5070 FDUSD |
4.5830 FDUSD |
4.5800 FDUSD |
| 2025-07-11 |
4.7145 FDUSD |
91,231.3700 ATOM |
4.6290 FDUSD |
4.5580 FDUSD |
4.6420 FDUSD |
4.7230 FDUSD |
| 2025-07-10 |
4.3994 FDUSD |
41,536.9200 ATOM |
4.3260 FDUSD |
4.2980 FDUSD |
4.3260 FDUSD |
4.6040 FDUSD |
| 2025-07-09 |
4.2322 FDUSD |
55,356.1900 ATOM |
4.1370 FDUSD |
4.1030 FDUSD |
4.1240 FDUSD |
4.3130 FDUSD |