Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
9.3629 FDUSD |
23,328.1700 ATOM |
9.1360 FDUSD |
9.1250 FDUSD |
9.1670 FDUSD |
9.5510 FDUSD |
| 2024-02-06 |
9.1374 FDUSD |
15,515.7700 ATOM |
9.0600 FDUSD |
9.0350 FDUSD |
9.0780 FDUSD |
9.1440 FDUSD |
| 2024-02-05 |
9.0676 FDUSD |
29,769.9200 ATOM |
8.9650 FDUSD |
8.8420 FDUSD |
8.9320 FDUSD |
9.0600 FDUSD |
| 2024-02-04 |
9.0485 FDUSD |
11,547.6300 ATOM |
9.0570 FDUSD |
8.9440 FDUSD |
9.0010 FDUSD |
8.9710 FDUSD |
| 2024-02-03 |
9.1668 FDUSD |
10,592.2500 ATOM |
9.1720 FDUSD |
9.0460 FDUSD |
9.1170 FDUSD |
9.0460 FDUSD |
| 2024-02-02 |
9.1842 FDUSD |
15,436.5200 ATOM |
9.1210 FDUSD |
9.1000 FDUSD |
9.1360 FDUSD |
9.1610 FDUSD |
| 2024-02-01 |
9.1148 FDUSD |
12,992.4100 ATOM |
9.1310 FDUSD |
8.9760 FDUSD |
9.0450 FDUSD |
9.0920 FDUSD |
| 2024-01-31 |
9.2582 FDUSD |
27,149.8800 ATOM |
9.4110 FDUSD |
9.0180 FDUSD |
9.1160 FDUSD |
9.1080 FDUSD |
| 2024-01-30 |
9.6187 FDUSD |
16,740.5400 ATOM |
9.6430 FDUSD |
9.4040 FDUSD |
9.4500 FDUSD |
9.4040 FDUSD |
| 2024-01-29 |
9.5780 FDUSD |
21,385.2200 ATOM |
9.4350 FDUSD |
9.3920 FDUSD |
9.4600 FDUSD |
9.6710 FDUSD |
| 2024-01-28 |
9.5705 FDUSD |
23,774.5900 ATOM |
9.6690 FDUSD |
9.3570 FDUSD |
9.3830 FDUSD |
9.3570 FDUSD |
| 2024-01-27 |
9.5931 FDUSD |
11,113.5500 ATOM |
9.6430 FDUSD |
9.4370 FDUSD |
9.5050 FDUSD |
9.6900 FDUSD |
| 2024-01-26 |
9.5298 FDUSD |
25,624.8800 ATOM |
9.2360 FDUSD |
9.1750 FDUSD |
9.2360 FDUSD |
9.6320 FDUSD |
| 2024-01-25 |
9.2328 FDUSD |
15,710.4900 ATOM |
9.3570 FDUSD |
9.0700 FDUSD |
9.1430 FDUSD |
9.2490 FDUSD |
| 2024-01-24 |
9.2649 FDUSD |
10,630.0300 ATOM |
9.2200 FDUSD |
9.1440 FDUSD |
9.1830 FDUSD |
9.2700 FDUSD |
| 2024-01-23 |
9.0031 FDUSD |
30,288.6100 ATOM |
9.1520 FDUSD |
8.7060 FDUSD |
8.9050 FDUSD |
9.2230 FDUSD |
| 2024-01-22 |
9.3293 FDUSD |
23,002.5100 ATOM |
9.6260 FDUSD |
9.0400 FDUSD |
9.2300 FDUSD |
9.1520 FDUSD |
| 2024-01-21 |
9.7282 FDUSD |
30,782.8900 ATOM |
9.8060 FDUSD |
9.6110 FDUSD |
9.6770 FDUSD |
9.6180 FDUSD |
| 2024-01-20 |
9.6663 FDUSD |
7,595.1900 ATOM |
9.6750 FDUSD |
9.5760 FDUSD |
9.6190 FDUSD |
9.8190 FDUSD |
| 2024-01-19 |
9.5855 FDUSD |
22,137.9300 ATOM |
9.6520 FDUSD |
9.2400 FDUSD |
9.4870 FDUSD |
9.6640 FDUSD |
| 2024-01-18 |
9.8899 FDUSD |
34,946.2600 ATOM |
10.1390 FDUSD |
9.5170 FDUSD |
9.6700 FDUSD |
9.6810 FDUSD |
| 2024-01-17 |
10.1336 FDUSD |
18,372.9100 ATOM |
10.2710 FDUSD |
9.9960 FDUSD |
10.1010 FDUSD |
10.1200 FDUSD |
| 2024-01-16 |
10.3337 FDUSD |
37,146.7800 ATOM |
10.1500 FDUSD |
10.0450 FDUSD |
10.2150 FDUSD |
10.2770 FDUSD |
| 2024-01-15 |
10.1371 FDUSD |
89,466.6600 ATOM |
9.9850 FDUSD |
9.9770 FDUSD |
10.0750 FDUSD |
10.2530 FDUSD |
| 2024-01-14 |
10.3003 FDUSD |
43,781.3200 ATOM |
10.2040 FDUSD |
9.9840 FDUSD |
10.0460 FDUSD |
10.0680 FDUSD |
| 2024-01-13 |
10.1039 FDUSD |
38,239.5900 ATOM |
9.9840 FDUSD |
9.6770 FDUSD |
9.8910 FDUSD |
10.2450 FDUSD |
| 2024-01-12 |
10.4627 FDUSD |
43,867.2200 ATOM |
10.6950 FDUSD |
9.6490 FDUSD |
9.9350 FDUSD |
9.9350 FDUSD |
| 2024-01-11 |
10.6054 FDUSD |
35,886.3100 ATOM |
10.4040 FDUSD |
10.2300 FDUSD |
10.4340 FDUSD |
10.6480 FDUSD |
| 2024-01-10 |
9.8223 FDUSD |
24,491.6200 ATOM |
9.6820 FDUSD |
9.3690 FDUSD |
9.5590 FDUSD |
10.6190 FDUSD |
| 2024-01-09 |
9.7894 FDUSD |
31,984.5900 ATOM |
9.9720 FDUSD |
9.3920 FDUSD |
9.5890 FDUSD |
9.6880 FDUSD |
| 2024-01-08 |
9.4700 FDUSD |
36,890.2300 ATOM |
9.4070 FDUSD |
8.8900 FDUSD |
9.1410 FDUSD |
9.9480 FDUSD |
| 2024-01-07 |
9.7487 FDUSD |
24,436.5100 ATOM |
9.8280 FDUSD |
9.3220 FDUSD |
9.4820 FDUSD |
9.3660 FDUSD |
| 2024-01-06 |
9.8998 FDUSD |
23,725.1000 ATOM |
10.3110 FDUSD |
9.5190 FDUSD |
9.7500 FDUSD |
9.7900 FDUSD |
| 2024-01-05 |
10.3142 FDUSD |
53,791.3300 ATOM |
10.2640 FDUSD |
9.6380 FDUSD |
9.9640 FDUSD |
10.0780 FDUSD |
| 2024-01-04 |
10.0755 FDUSD |
39,493.7300 ATOM |
9.9310 FDUSD |
9.7560 FDUSD |
9.9680 FDUSD |
10.2590 FDUSD |
| 2024-01-03 |
10.1665 FDUSD |
67,463.1200 ATOM |
11.0010 FDUSD |
9.1700 FDUSD |
10.0250 FDUSD |
9.9660 FDUSD |
| 2024-01-02 |
11.2361 FDUSD |
32,823.3600 ATOM |
11.2000 FDUSD |
10.9710 FDUSD |
11.0490 FDUSD |
11.0180 FDUSD |
| 2024-01-01 |
10.9465 FDUSD |
18,872.4500 ATOM |
10.6210 FDUSD |
10.4770 FDUSD |
10.5740 FDUSD |
11.1920 FDUSD |
| 2023-12-31 |
10.8557 FDUSD |
19,945.3500 ATOM |
10.7430 FDUSD |
10.6860 FDUSD |
10.7690 FDUSD |
10.7920 FDUSD |
| 2023-12-30 |
10.7961 FDUSD |
31,938.1600 ATOM |
10.9820 FDUSD |
10.5650 FDUSD |
10.6650 FDUSD |
10.7790 FDUSD |
| 2023-12-29 |
11.1205 FDUSD |
26,075.2400 ATOM |
11.3910 FDUSD |
10.7000 FDUSD |
10.8870 FDUSD |
10.8870 FDUSD |
| 2023-12-28 |
11.7356 FDUSD |
32,631.4200 ATOM |
11.9270 FDUSD |
11.2800 FDUSD |
11.3740 FDUSD |
11.3680 FDUSD |
| 2023-12-27 |
11.6348 FDUSD |
38,352.1400 ATOM |
11.6410 FDUSD |
11.1670 FDUSD |
11.3550 FDUSD |
11.9280 FDUSD |
| 2023-12-26 |
12.0349 FDUSD |
115,200.4400 ATOM |
11.9040 FDUSD |
11.0790 FDUSD |
11.4950 FDUSD |
11.5910 FDUSD |
| 2023-12-25 |
11.7327 FDUSD |
55,121.3400 ATOM |
11.2580 FDUSD |
11.0240 FDUSD |
11.2710 FDUSD |
11.9870 FDUSD |
| 2023-12-24 |
11.5044 FDUSD |
35,506.3500 ATOM |
11.3260 FDUSD |
11.0850 FDUSD |
11.2800 FDUSD |
11.2580 FDUSD |
| 2023-12-23 |
11.2089 FDUSD |
17,363.0600 ATOM |
11.4000 FDUSD |
11.0460 FDUSD |
11.1370 FDUSD |
11.3630 FDUSD |
| 2023-12-22 |
11.2876 FDUSD |
68,163.2400 ATOM |
11.4090 FDUSD |
10.9730 FDUSD |
11.1970 FDUSD |
11.2990 FDUSD |
| 2023-12-21 |
11.0276 FDUSD |
80,097.6100 ATOM |
10.6400 FDUSD |
10.4970 FDUSD |
10.5840 FDUSD |
11.3610 FDUSD |
| 2023-12-20 |
10.6421 FDUSD |
33,375.8500 ATOM |
10.3940 FDUSD |
10.2460 FDUSD |
10.3920 FDUSD |
10.6160 FDUSD |