Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
1.8927 FDUSD |
99,896.2400 ATOM |
1.8540 FDUSD |
1.8480 FDUSD |
1.8630 FDUSD |
1.9710 FDUSD |
| 2025-12-18 |
1.9042 FDUSD |
117,238.1100 ATOM |
1.9470 FDUSD |
1.8350 FDUSD |
1.8590 FDUSD |
1.8720 FDUSD |
| 2025-12-17 |
2.0019 FDUSD |
84,654.6600 ATOM |
2.0030 FDUSD |
1.9270 FDUSD |
1.9510 FDUSD |
1.9410 FDUSD |
| 2025-12-16 |
2.0366 FDUSD |
62,951.9900 ATOM |
2.0500 FDUSD |
2.0050 FDUSD |
2.0170 FDUSD |
2.0170 FDUSD |
| 2025-12-15 |
2.0857 FDUSD |
52,090.5900 ATOM |
2.1060 FDUSD |
2.0060 FDUSD |
2.0290 FDUSD |
2.0350 FDUSD |
| 2025-12-14 |
2.1395 FDUSD |
59,970.5700 ATOM |
2.1860 FDUSD |
2.1050 FDUSD |
2.1140 FDUSD |
2.1120 FDUSD |
| 2025-12-13 |
2.1758 FDUSD |
33,327.2600 ATOM |
2.1480 FDUSD |
2.1420 FDUSD |
2.1540 FDUSD |
2.1740 FDUSD |
| 2025-12-12 |
2.1439 FDUSD |
47,908.3500 ATOM |
2.1920 FDUSD |
2.0760 FDUSD |
2.1160 FDUSD |
2.1520 FDUSD |
| 2025-12-11 |
2.1968 FDUSD |
65,491.1300 ATOM |
2.2690 FDUSD |
2.1650 FDUSD |
2.1870 FDUSD |
2.2000 FDUSD |
| 2025-12-10 |
2.3000 FDUSD |
75,163.9900 ATOM |
2.3340 FDUSD |
2.2500 FDUSD |
2.2610 FDUSD |
2.2770 FDUSD |
| 2025-12-09 |
2.3038 FDUSD |
43,933.5100 ATOM |
2.2500 FDUSD |
2.2000 FDUSD |
2.2130 FDUSD |
2.3120 FDUSD |
| 2025-12-08 |
2.2456 FDUSD |
18,430.5500 ATOM |
2.1840 FDUSD |
2.1780 FDUSD |
2.1950 FDUSD |
2.2690 FDUSD |
| 2025-12-07 |
2.1937 FDUSD |
17,254.3300 ATOM |
2.2410 FDUSD |
2.1440 FDUSD |
2.1860 FDUSD |
2.1840 FDUSD |
| 2025-12-06 |
2.2308 FDUSD |
21,587.2900 ATOM |
2.1970 FDUSD |
2.1950 FDUSD |
2.2010 FDUSD |
2.2430 FDUSD |
| 2025-12-05 |
2.2448 FDUSD |
17,148.4200 ATOM |
2.3230 FDUSD |
2.1570 FDUSD |
2.1830 FDUSD |
2.1880 FDUSD |
| 2025-12-04 |
2.3575 FDUSD |
16,460.4700 ATOM |
2.4000 FDUSD |
2.2950 FDUSD |
2.3170 FDUSD |
2.3170 FDUSD |
| 2025-12-03 |
2.3705 FDUSD |
17,470.8300 ATOM |
2.3720 FDUSD |
2.3190 FDUSD |
2.3420 FDUSD |
2.4050 FDUSD |
| 2025-12-02 |
2.3569 FDUSD |
19,607.4100 ATOM |
2.2810 FDUSD |
2.2550 FDUSD |
2.2610 FDUSD |
2.3880 FDUSD |
| 2025-12-01 |
2.2596 FDUSD |
42,572.9100 ATOM |
2.3790 FDUSD |
2.1520 FDUSD |
2.2080 FDUSD |
2.2730 FDUSD |
| 2025-11-30 |
2.4364 FDUSD |
7,857.7700 ATOM |
2.4350 FDUSD |
2.4080 FDUSD |
2.4230 FDUSD |
2.4300 FDUSD |
| 2025-11-29 |
2.4287 FDUSD |
10,027.8700 ATOM |
2.4470 FDUSD |
2.4010 FDUSD |
2.4170 FDUSD |
2.4310 FDUSD |
| 2025-11-28 |
2.4927 FDUSD |
19,682.4600 ATOM |
2.5210 FDUSD |
2.4400 FDUSD |
2.4560 FDUSD |
2.4590 FDUSD |
| 2025-11-27 |
2.5328 FDUSD |
11,970.2300 ATOM |
2.5330 FDUSD |
2.5100 FDUSD |
2.5290 FDUSD |
2.5520 FDUSD |
| 2025-11-26 |
2.5190 FDUSD |
24,940.3000 ATOM |
2.4760 FDUSD |
2.4430 FDUSD |
2.4590 FDUSD |
2.5420 FDUSD |
| 2025-11-25 |
2.4829 FDUSD |
17,151.2600 ATOM |
2.5060 FDUSD |
2.4230 FDUSD |
2.4560 FDUSD |
2.4520 FDUSD |
| 2025-11-24 |
2.4824 FDUSD |
28,330.3400 ATOM |
2.5030 FDUSD |
2.3930 FDUSD |
2.4380 FDUSD |
2.5110 FDUSD |
| 2025-11-23 |
2.5391 FDUSD |
17,580.3400 ATOM |
2.5230 FDUSD |
2.5090 FDUSD |
2.5230 FDUSD |
2.5140 FDUSD |
| 2025-11-22 |
2.4876 FDUSD |
15,280.9700 ATOM |
2.5210 FDUSD |
2.4480 FDUSD |
2.4750 FDUSD |
2.5050 FDUSD |
| 2025-11-21 |
2.6244 FDUSD |
45,004.0300 ATOM |
2.7560 FDUSD |
2.4800 FDUSD |
2.5420 FDUSD |
2.4800 FDUSD |
| 2025-11-20 |
2.9810 FDUSD |
87,215.7700 ATOM |
2.7300 FDUSD |
2.7290 FDUSD |
2.7520 FDUSD |
2.8340 FDUSD |
| 2025-11-19 |
2.7126 FDUSD |
19,768.2100 ATOM |
2.7610 FDUSD |
2.6310 FDUSD |
2.6580 FDUSD |
2.7310 FDUSD |
| 2025-11-18 |
2.7484 FDUSD |
35,270.5700 ATOM |
2.7160 FDUSD |
2.6750 FDUSD |
2.7050 FDUSD |
2.7710 FDUSD |
| 2025-11-17 |
2.8069 FDUSD |
31,605.3300 ATOM |
2.7710 FDUSD |
2.6970 FDUSD |
2.7110 FDUSD |
2.6970 FDUSD |
| 2025-11-16 |
2.7944 FDUSD |
22,608.3500 ATOM |
2.8600 FDUSD |
2.7070 FDUSD |
2.7390 FDUSD |
2.7830 FDUSD |
| 2025-11-15 |
2.9111 FDUSD |
35,411.9300 ATOM |
2.8070 FDUSD |
2.8070 FDUSD |
2.8430 FDUSD |
2.8660 FDUSD |
| 2025-11-14 |
2.8491 FDUSD |
29,855.3400 ATOM |
2.8720 FDUSD |
2.7580 FDUSD |
2.8290 FDUSD |
2.8280 FDUSD |
| 2025-11-13 |
2.9150 FDUSD |
22,376.3800 ATOM |
2.8950 FDUSD |
2.7770 FDUSD |
2.8140 FDUSD |
2.8000 FDUSD |
| 2025-11-12 |
3.0021 FDUSD |
17,878.4900 ATOM |
2.9640 FDUSD |
2.8700 FDUSD |
2.9050 FDUSD |
2.9060 FDUSD |
| 2025-11-11 |
3.0463 FDUSD |
26,518.4100 ATOM |
3.1210 FDUSD |
2.9470 FDUSD |
2.9800 FDUSD |
2.9800 FDUSD |
| 2025-11-10 |
3.0568 FDUSD |
17,967.2100 ATOM |
2.9720 FDUSD |
2.9600 FDUSD |
2.9950 FDUSD |
3.1390 FDUSD |
| 2025-11-09 |
2.9252 FDUSD |
31,308.0300 ATOM |
2.9570 FDUSD |
2.8440 FDUSD |
2.8790 FDUSD |
2.9700 FDUSD |
| 2025-11-08 |
3.0311 FDUSD |
35,972.1400 ATOM |
3.0580 FDUSD |
2.9000 FDUSD |
2.9370 FDUSD |
2.9430 FDUSD |
| 2025-11-07 |
2.8924 FDUSD |
89,766.4300 ATOM |
2.6560 FDUSD |
2.6530 FDUSD |
2.7150 FDUSD |
3.0710 FDUSD |
| 2025-11-06 |
2.6176 FDUSD |
35,358.5100 ATOM |
2.6730 FDUSD |
2.5440 FDUSD |
2.5870 FDUSD |
2.6420 FDUSD |
| 2025-11-05 |
2.5763 FDUSD |
50,512.7200 ATOM |
2.5150 FDUSD |
2.4150 FDUSD |
2.4800 FDUSD |
2.6820 FDUSD |
| 2025-11-04 |
2.4710 FDUSD |
160,026.4800 ATOM |
2.5150 FDUSD |
2.3540 FDUSD |
2.4470 FDUSD |
2.5350 FDUSD |
| 2025-11-03 |
2.6789 FDUSD |
88,013.9400 ATOM |
3.0620 FDUSD |
2.4770 FDUSD |
2.5110 FDUSD |
2.5070 FDUSD |
| 2025-11-02 |
3.0180 FDUSD |
106,585.0000 ATOM |
3.0250 FDUSD |
2.9570 FDUSD |
2.9750 FDUSD |
3.0480 FDUSD |
| 2025-11-01 |
3.0116 FDUSD |
16,738.5200 ATOM |
2.9670 FDUSD |
2.9450 FDUSD |
2.9670 FDUSD |
3.0300 FDUSD |
| 2025-10-31 |
2.9914 FDUSD |
32,534.9800 ATOM |
2.9580 FDUSD |
2.9440 FDUSD |
2.9720 FDUSD |
2.9740 FDUSD |