Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
4.4822 FDUSD |
54,902.9400 ATOM |
4.4380 FDUSD |
4.3870 FDUSD |
4.4110 FDUSD |
4.5250 FDUSD |
| 2025-06-09 |
4.2969 FDUSD |
54,672.6700 ATOM |
4.2750 FDUSD |
4.2160 FDUSD |
4.2450 FDUSD |
4.4350 FDUSD |
| 2025-06-08 |
4.2712 FDUSD |
44,579.8500 ATOM |
4.3100 FDUSD |
4.2110 FDUSD |
4.2470 FDUSD |
4.2700 FDUSD |
| 2025-06-07 |
4.2919 FDUSD |
25,912.6100 ATOM |
4.1820 FDUSD |
4.1810 FDUSD |
4.2190 FDUSD |
4.3180 FDUSD |
| 2025-06-06 |
4.1724 FDUSD |
47,060.9900 ATOM |
4.0930 FDUSD |
4.0750 FDUSD |
4.1230 FDUSD |
4.2460 FDUSD |
| 2025-06-05 |
4.2237 FDUSD |
89,669.4600 ATOM |
4.2770 FDUSD |
4.0390 FDUSD |
4.1090 FDUSD |
4.1010 FDUSD |
| 2025-06-04 |
4.3832 FDUSD |
54,182.7800 ATOM |
4.4240 FDUSD |
4.2550 FDUSD |
4.2970 FDUSD |
4.2840 FDUSD |
| 2025-06-03 |
4.4718 FDUSD |
37,221.9900 ATOM |
4.4780 FDUSD |
4.3830 FDUSD |
4.4210 FDUSD |
4.4200 FDUSD |
| 2025-06-02 |
4.3329 FDUSD |
47,859.6600 ATOM |
4.3690 FDUSD |
4.2680 FDUSD |
4.2930 FDUSD |
4.4650 FDUSD |
| 2025-06-01 |
4.3340 FDUSD |
21,346.3300 ATOM |
4.3520 FDUSD |
4.2670 FDUSD |
4.2980 FDUSD |
4.3780 FDUSD |
| 2025-05-31 |
4.2764 FDUSD |
42,546.1300 ATOM |
4.2980 FDUSD |
4.1910 FDUSD |
4.2550 FDUSD |
4.3680 FDUSD |
| 2025-05-30 |
4.4425 FDUSD |
76,055.8300 ATOM |
4.6220 FDUSD |
4.2450 FDUSD |
4.3080 FDUSD |
4.2900 FDUSD |
| 2025-05-29 |
4.7956 FDUSD |
60,296.0200 ATOM |
4.8570 FDUSD |
4.6540 FDUSD |
4.6990 FDUSD |
4.6700 FDUSD |
| 2025-05-28 |
4.7416 FDUSD |
37,918.4200 ATOM |
4.7610 FDUSD |
4.6530 FDUSD |
4.7220 FDUSD |
4.7480 FDUSD |
| 2025-05-27 |
4.8394 FDUSD |
59,062.2000 ATOM |
4.7890 FDUSD |
4.6960 FDUSD |
4.7450 FDUSD |
4.7690 FDUSD |
| 2025-05-26 |
4.8453 FDUSD |
35,760.0700 ATOM |
4.8000 FDUSD |
4.7570 FDUSD |
4.7860 FDUSD |
4.7890 FDUSD |
| 2025-05-25 |
4.6787 FDUSD |
49,388.6800 ATOM |
4.7200 FDUSD |
4.5840 FDUSD |
4.6380 FDUSD |
4.8020 FDUSD |
| 2025-05-24 |
4.8071 FDUSD |
53,956.3300 ATOM |
4.7930 FDUSD |
4.7180 FDUSD |
4.7440 FDUSD |
4.7310 FDUSD |
| 2025-05-23 |
5.1397 FDUSD |
103,258.5600 ATOM |
5.2210 FDUSD |
4.8430 FDUSD |
4.8770 FDUSD |
4.8560 FDUSD |
| 2025-05-22 |
5.1215 FDUSD |
42,955.2200 ATOM |
4.9830 FDUSD |
4.9810 FDUSD |
5.0420 FDUSD |
5.2080 FDUSD |
| 2025-05-21 |
4.9351 FDUSD |
67,220.6100 ATOM |
4.8580 FDUSD |
4.7950 FDUSD |
4.8680 FDUSD |
4.9400 FDUSD |
| 2025-05-20 |
4.7863 FDUSD |
53,240.7700 ATOM |
4.7870 FDUSD |
4.6670 FDUSD |
4.7140 FDUSD |
4.8690 FDUSD |
| 2025-05-19 |
4.7435 FDUSD |
76,499.0000 ATOM |
4.9760 FDUSD |
4.5920 FDUSD |
4.6420 FDUSD |
4.7840 FDUSD |
| 2025-05-18 |
4.8671 FDUSD |
89,565.2600 ATOM |
4.7260 FDUSD |
4.6460 FDUSD |
4.7370 FDUSD |
4.8190 FDUSD |
| 2025-05-17 |
4.7512 FDUSD |
66,125.4200 ATOM |
4.8230 FDUSD |
4.6640 FDUSD |
4.7310 FDUSD |
4.7290 FDUSD |
| 2025-05-16 |
4.9286 FDUSD |
49,594.7000 ATOM |
4.8690 FDUSD |
4.8450 FDUSD |
4.8620 FDUSD |
4.8460 FDUSD |
| 2025-05-15 |
4.9267 FDUSD |
76,555.4100 ATOM |
5.1050 FDUSD |
4.7740 FDUSD |
4.8610 FDUSD |
4.8070 FDUSD |
| 2025-05-14 |
5.1905 FDUSD |
48,728.2700 ATOM |
5.2700 FDUSD |
5.0500 FDUSD |
5.1060 FDUSD |
5.1070 FDUSD |
| 2025-05-13 |
5.1639 FDUSD |
76,753.4500 ATOM |
5.2380 FDUSD |
5.0090 FDUSD |
5.0880 FDUSD |
5.3290 FDUSD |
| 2025-05-12 |
5.3413 FDUSD |
101,419.3000 ATOM |
5.3170 FDUSD |
5.1280 FDUSD |
5.2650 FDUSD |
5.2950 FDUSD |
| 2025-05-11 |
5.2723 FDUSD |
86,519.7700 ATOM |
5.3900 FDUSD |
5.1260 FDUSD |
5.2250 FDUSD |
5.3150 FDUSD |
| 2025-05-10 |
5.0565 FDUSD |
107,019.1100 ATOM |
4.9540 FDUSD |
4.8670 FDUSD |
4.9280 FDUSD |
5.2540 FDUSD |
| 2025-05-09 |
4.8150 FDUSD |
91,970.4800 ATOM |
4.5480 FDUSD |
4.5320 FDUSD |
4.5780 FDUSD |
4.9520 FDUSD |
| 2025-05-08 |
4.3595 FDUSD |
71,120.7500 ATOM |
4.1760 FDUSD |
4.1680 FDUSD |
4.1930 FDUSD |
4.5290 FDUSD |
| 2025-05-07 |
4.1411 FDUSD |
48,214.5300 ATOM |
4.1170 FDUSD |
4.0900 FDUSD |
4.1200 FDUSD |
4.1840 FDUSD |
| 2025-05-06 |
4.0538 FDUSD |
62,129.7700 ATOM |
4.0740 FDUSD |
3.9870 FDUSD |
4.0420 FDUSD |
4.0950 FDUSD |
| 2025-05-05 |
4.1188 FDUSD |
38,782.4600 ATOM |
4.1000 FDUSD |
4.0570 FDUSD |
4.0890 FDUSD |
4.0870 FDUSD |
| 2025-05-04 |
4.1594 FDUSD |
37,623.3600 ATOM |
4.2180 FDUSD |
4.0730 FDUSD |
4.0880 FDUSD |
4.0880 FDUSD |
| 2025-05-03 |
4.2680 FDUSD |
36,943.7900 ATOM |
4.3710 FDUSD |
4.1690 FDUSD |
4.2390 FDUSD |
4.2430 FDUSD |
| 2025-05-02 |
4.4449 FDUSD |
37,329.6600 ATOM |
4.4450 FDUSD |
4.3400 FDUSD |
4.3580 FDUSD |
4.3450 FDUSD |
| 2025-05-01 |
4.4122 FDUSD |
44,518.6400 ATOM |
4.3090 FDUSD |
4.3000 FDUSD |
4.3280 FDUSD |
4.4330 FDUSD |
| 2025-04-30 |
4.3356 FDUSD |
53,001.2000 ATOM |
4.3830 FDUSD |
4.2270 FDUSD |
4.2880 FDUSD |
4.3100 FDUSD |
| 2025-04-29 |
4.4805 FDUSD |
51,163.7600 ATOM |
4.4680 FDUSD |
4.3500 FDUSD |
4.3910 FDUSD |
4.3910 FDUSD |
| 2025-04-28 |
4.4228 FDUSD |
65,937.4700 ATOM |
4.3920 FDUSD |
4.2900 FDUSD |
4.3690 FDUSD |
4.4760 FDUSD |
| 2025-04-27 |
4.4676 FDUSD |
101,830.7300 ATOM |
4.6060 FDUSD |
4.3720 FDUSD |
4.4240 FDUSD |
4.4030 FDUSD |
| 2025-04-26 |
4.6299 FDUSD |
78,495.5900 ATOM |
4.5620 FDUSD |
4.5590 FDUSD |
4.5810 FDUSD |
4.6280 FDUSD |
| 2025-04-25 |
4.5531 FDUSD |
73,252.5300 ATOM |
4.5590 FDUSD |
4.4320 FDUSD |
4.4970 FDUSD |
4.5460 FDUSD |
| 2025-04-24 |
4.4748 FDUSD |
108,818.8700 ATOM |
4.4140 FDUSD |
4.2900 FDUSD |
4.3380 FDUSD |
4.5800 FDUSD |
| 2025-04-23 |
4.3622 FDUSD |
71,119.2900 ATOM |
4.3200 FDUSD |
4.2840 FDUSD |
4.3350 FDUSD |
4.4120 FDUSD |
| 2025-04-22 |
4.1445 FDUSD |
120,660.0300 ATOM |
4.0710 FDUSD |
3.9910 FDUSD |
4.0340 FDUSD |
4.3170 FDUSD |