Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
9.2895 EUR |
22,706.4300 ATOM |
9.3820 EUR |
8.8350 EUR |
9.1490 EUR |
9.0390 EUR |
| 2024-12-04 |
9.7153 EUR |
32,272.0900 ATOM |
9.1280 EUR |
8.9870 EUR |
9.1510 EUR |
9.4130 EUR |
| 2024-12-03 |
9.1143 EUR |
34,399.6300 ATOM |
9.1170 EUR |
8.4680 EUR |
8.7480 EUR |
9.1600 EUR |
| 2024-12-02 |
8.5602 EUR |
28,586.3500 ATOM |
8.4400 EUR |
7.9260 EUR |
8.0790 EUR |
8.8890 EUR |
| 2024-12-01 |
8.1953 EUR |
12,088.2400 ATOM |
8.1710 EUR |
7.8490 EUR |
7.9650 EUR |
8.3900 EUR |
| 2024-11-30 |
8.1834 EUR |
9,860.7700 ATOM |
8.2890 EUR |
7.9290 EUR |
8.0460 EUR |
8.1250 EUR |
| 2024-11-29 |
7.9767 EUR |
19,846.0600 ATOM |
7.7780 EUR |
7.6140 EUR |
7.6840 EUR |
8.1960 EUR |
| 2024-11-28 |
7.6593 EUR |
12,539.8700 ATOM |
7.8650 EUR |
7.4800 EUR |
7.5510 EUR |
7.8110 EUR |
| 2024-11-27 |
7.7330 EUR |
8,745.6500 ATOM |
7.5660 EUR |
7.4440 EUR |
7.5250 EUR |
7.7790 EUR |
| 2024-11-26 |
7.5299 EUR |
18,766.8000 ATOM |
7.6090 EUR |
7.1310 EUR |
7.4160 EUR |
7.6000 EUR |
| 2024-11-25 |
7.8915 EUR |
13,951.0400 ATOM |
8.2900 EUR |
7.3640 EUR |
7.5970 EUR |
7.5970 EUR |
| 2024-11-24 |
8.4372 EUR |
35,267.6900 ATOM |
7.9390 EUR |
7.6860 EUR |
7.8790 EUR |
8.3470 EUR |
| 2024-11-23 |
7.7024 EUR |
35,278.5600 ATOM |
7.1570 EUR |
7.0880 EUR |
7.3790 EUR |
7.7900 EUR |
| 2024-11-22 |
6.7469 EUR |
55,879.0600 ATOM |
6.1150 EUR |
6.0190 EUR |
6.1390 EUR |
6.9910 EUR |
| 2024-11-21 |
6.0032 EUR |
60,277.1400 ATOM |
5.8610 EUR |
5.7000 EUR |
5.7830 EUR |
6.0910 EUR |
| 2024-11-20 |
6.0455 EUR |
20,792.6100 ATOM |
5.9050 EUR |
5.7720 EUR |
5.8600 EUR |
5.9400 EUR |
| 2024-11-19 |
6.1180 EUR |
26,106.2900 ATOM |
6.1010 EUR |
5.8360 EUR |
5.8720 EUR |
5.8770 EUR |
| 2024-11-18 |
5.8363 EUR |
36,569.4200 ATOM |
5.4160 EUR |
5.4160 EUR |
5.4680 EUR |
6.1370 EUR |
| 2024-11-17 |
5.6505 EUR |
34,851.2300 ATOM |
5.8100 EUR |
5.2700 EUR |
5.2810 EUR |
5.2700 EUR |
| 2024-11-16 |
5.3241 EUR |
16,664.4900 ATOM |
4.9780 EUR |
4.9660 EUR |
5.0220 EUR |
5.7680 EUR |
| 2024-11-15 |
4.8336 EUR |
30,013.1300 ATOM |
4.6980 EUR |
4.5800 EUR |
4.7370 EUR |
4.9470 EUR |
| 2024-11-14 |
4.7970 EUR |
16,994.5600 ATOM |
4.8470 EUR |
4.6120 EUR |
4.7160 EUR |
4.7090 EUR |
| 2024-11-13 |
4.8183 EUR |
18,147.6800 ATOM |
4.9510 EUR |
4.5070 EUR |
4.6000 EUR |
4.7820 EUR |
| 2024-11-12 |
5.0653 EUR |
17,264.0900 ATOM |
5.2470 EUR |
4.7070 EUR |
4.9340 EUR |
4.9480 EUR |
| 2024-11-11 |
5.0522 EUR |
51,305.7300 ATOM |
4.9170 EUR |
4.8230 EUR |
4.8620 EUR |
5.0710 EUR |
| 2024-11-10 |
4.8235 EUR |
27,746.8500 ATOM |
4.4550 EUR |
4.4000 EUR |
4.4180 EUR |
5.1040 EUR |
| 2024-11-09 |
4.4166 EUR |
9,995.0900 ATOM |
4.4040 EUR |
4.3380 EUR |
4.3650 EUR |
4.4830 EUR |
| 2024-11-08 |
4.2732 EUR |
12,891.6100 ATOM |
4.2060 EUR |
4.1490 EUR |
4.1500 EUR |
4.3830 EUR |
| 2024-11-07 |
4.2208 EUR |
10,406.5700 ATOM |
4.2050 EUR |
4.1440 EUR |
4.1640 EUR |
4.2230 EUR |
| 2024-11-06 |
4.1333 EUR |
25,707.6500 ATOM |
3.8730 EUR |
3.8710 EUR |
3.9270 EUR |
4.1910 EUR |
| 2024-11-05 |
3.7153 EUR |
10,625.8300 ATOM |
3.6310 EUR |
3.6180 EUR |
3.6310 EUR |
3.8570 EUR |
| 2024-11-04 |
3.6308 EUR |
7,659.5800 ATOM |
3.6630 EUR |
3.5300 EUR |
3.5880 EUR |
3.6050 EUR |
| 2024-11-03 |
3.6839 EUR |
5,755.4000 ATOM |
3.7800 EUR |
3.5960 EUR |
3.6290 EUR |
3.6790 EUR |
| 2024-11-02 |
3.7914 EUR |
4,622.3200 ATOM |
3.8670 EUR |
3.7480 EUR |
3.7710 EUR |
3.7620 EUR |
| 2024-11-01 |
3.8446 EUR |
10,696.9800 ATOM |
3.9060 EUR |
3.7900 EUR |
3.8050 EUR |
3.8050 EUR |
| 2024-10-31 |
3.9799 EUR |
8,743.9300 ATOM |
4.0950 EUR |
3.8590 EUR |
3.8930 EUR |
3.9020 EUR |
| 2024-10-30 |
4.1021 EUR |
5,946.4500 ATOM |
4.1640 EUR |
4.0430 EUR |
4.0670 EUR |
4.1090 EUR |
| 2024-10-29 |
4.1836 EUR |
11,845.9400 ATOM |
4.1080 EUR |
4.0870 EUR |
4.1080 EUR |
4.1640 EUR |
| 2024-10-28 |
4.0521 EUR |
8,172.6600 ATOM |
4.1340 EUR |
3.9500 EUR |
3.9800 EUR |
4.1120 EUR |
| 2024-10-27 |
4.0717 EUR |
1,335.7300 ATOM |
4.0370 EUR |
4.0150 EUR |
4.0290 EUR |
4.1300 EUR |
| 2024-10-26 |
4.0938 EUR |
5,571.3300 ATOM |
4.1080 EUR |
3.9960 EUR |
4.0020 EUR |
4.0510 EUR |
| 2024-10-25 |
4.2930 EUR |
11,790.6300 ATOM |
4.4590 EUR |
3.9540 EUR |
4.2830 EUR |
4.0680 EUR |
| 2024-10-24 |
4.3413 EUR |
5,241.2100 ATOM |
4.2920 EUR |
4.2550 EUR |
4.2660 EUR |
4.4610 EUR |
| 2024-10-23 |
4.3660 EUR |
7,895.1100 ATOM |
4.4580 EUR |
4.2340 EUR |
4.2780 EUR |
4.2920 EUR |
| 2024-10-22 |
4.4498 EUR |
8,439.4100 ATOM |
4.4800 EUR |
4.3520 EUR |
4.3790 EUR |
4.4290 EUR |
| 2024-10-21 |
4.4887 EUR |
81,771.5700 ATOM |
4.3040 EUR |
4.3040 EUR |
4.3060 EUR |
4.5430 EUR |
| 2024-10-20 |
4.1733 EUR |
15,071.6700 ATOM |
4.1140 EUR |
4.0450 EUR |
4.0450 EUR |
4.2830 EUR |
| 2024-10-19 |
4.0635 EUR |
7,384.1800 ATOM |
4.0220 EUR |
4.0100 EUR |
4.0220 EUR |
4.1050 EUR |
| 2024-10-18 |
3.9985 EUR |
11,549.7600 ATOM |
3.9740 EUR |
3.9510 EUR |
3.9700 EUR |
3.9840 EUR |
| 2024-10-17 |
3.9827 EUR |
6,869.6500 ATOM |
4.0850 EUR |
3.9200 EUR |
3.9250 EUR |
3.9610 EUR |