Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
12.2845 EUR |
9,070.7200 ATOM |
12.4160 EUR |
11.8480 EUR |
11.9820 EUR |
12.1600 EUR |
| 2023-02-24 |
12.5788 EUR |
12,143.0000 ATOM |
12.9850 EUR |
12.1550 EUR |
12.4480 EUR |
12.4320 EUR |
| 2023-02-23 |
12.9267 EUR |
8,157.8300 ATOM |
12.8180 EUR |
12.6910 EUR |
12.8040 EUR |
12.9480 EUR |
| 2023-02-22 |
12.7331 EUR |
10,322.1500 ATOM |
13.0330 EUR |
12.4460 EUR |
12.5450 EUR |
12.8310 EUR |
| 2023-02-21 |
13.1922 EUR |
14,771.1100 ATOM |
13.5280 EUR |
12.8420 EUR |
12.9950 EUR |
12.9930 EUR |
| 2023-02-20 |
13.3978 EUR |
12,199.3800 ATOM |
13.3150 EUR |
12.9400 EUR |
13.1820 EUR |
13.5230 EUR |
| 2023-02-19 |
13.5593 EUR |
10,701.7100 ATOM |
13.4590 EUR |
13.0860 EUR |
13.2510 EUR |
13.2510 EUR |
| 2023-02-18 |
13.2803 EUR |
7,487.1300 ATOM |
13.2630 EUR |
13.0140 EUR |
13.1350 EUR |
13.3640 EUR |
| 2023-02-17 |
13.1125 EUR |
10,891.4600 ATOM |
12.5240 EUR |
12.5090 EUR |
12.8160 EUR |
13.2860 EUR |
| 2023-02-16 |
13.1487 EUR |
19,180.4300 ATOM |
13.2960 EUR |
12.5520 EUR |
12.7060 EUR |
12.7060 EUR |
| 2023-02-15 |
12.6473 EUR |
16,732.0400 ATOM |
12.4550 EUR |
12.3510 EUR |
12.3840 EUR |
13.2860 EUR |
| 2023-02-14 |
12.3979 EUR |
10,639.5700 ATOM |
12.2430 EUR |
12.0190 EUR |
12.1150 EUR |
12.5000 EUR |
| 2023-02-13 |
12.2083 EUR |
13,313.5500 ATOM |
12.6580 EUR |
11.8320 EUR |
11.9950 EUR |
12.1360 EUR |
| 2023-02-12 |
12.8926 EUR |
8,232.5400 ATOM |
12.8640 EUR |
12.5410 EUR |
12.7470 EUR |
12.6630 EUR |
| 2023-02-11 |
12.7394 EUR |
10,678.6800 ATOM |
12.8120 EUR |
12.5790 EUR |
12.6650 EUR |
12.8910 EUR |
| 2023-02-10 |
12.8840 EUR |
13,163.1900 ATOM |
12.5940 EUR |
12.5240 EUR |
12.6430 EUR |
12.8240 EUR |
| 2023-02-09 |
13.2747 EUR |
21,434.6600 ATOM |
14.1840 EUR |
11.9800 EUR |
12.6300 EUR |
12.6100 EUR |
| 2023-02-08 |
14.0001 EUR |
11,944.2500 ATOM |
13.9580 EUR |
13.6140 EUR |
13.8950 EUR |
14.1790 EUR |
| 2023-02-07 |
13.6210 EUR |
13,041.3800 ATOM |
13.1860 EUR |
13.1860 EUR |
13.2580 EUR |
13.9050 EUR |
| 2023-02-06 |
13.5434 EUR |
12,214.9700 ATOM |
13.6820 EUR |
13.0800 EUR |
13.2870 EUR |
13.0800 EUR |
| 2023-02-05 |
13.4684 EUR |
10,520.8600 ATOM |
13.5080 EUR |
13.0600 EUR |
13.3320 EUR |
13.6770 EUR |
| 2023-02-04 |
13.7647 EUR |
7,642.3400 ATOM |
13.8540 EUR |
13.5030 EUR |
13.7060 EUR |
13.5030 EUR |
| 2023-02-03 |
13.7442 EUR |
17,233.0700 ATOM |
13.2300 EUR |
13.2210 EUR |
13.3140 EUR |
13.9230 EUR |
| 2023-02-02 |
13.4739 EUR |
16,501.2300 ATOM |
13.4970 EUR |
13.0840 EUR |
13.2760 EUR |
13.1660 EUR |
| 2023-02-01 |
12.9611 EUR |
15,091.3600 ATOM |
12.3070 EUR |
12.2290 EUR |
12.3150 EUR |
13.3330 EUR |
| 2023-01-31 |
12.2087 EUR |
9,325.3900 ATOM |
12.0790 EUR |
11.6700 EUR |
12.1380 EUR |
12.2930 EUR |
| 2023-01-30 |
12.2160 EUR |
11,464.9400 ATOM |
12.7440 EUR |
11.8000 EUR |
12.0070 EUR |
12.0120 EUR |
| 2023-01-29 |
12.5434 EUR |
9,646.6600 ATOM |
12.1520 EUR |
11.9680 EUR |
12.1410 EUR |
12.7770 EUR |
| 2023-01-28 |
12.3084 EUR |
6,786.7500 ATOM |
12.4640 EUR |
12.0180 EUR |
12.0940 EUR |
12.1610 EUR |
| 2023-01-27 |
12.0451 EUR |
7,930.0400 ATOM |
12.0300 EUR |
11.5720 EUR |
11.8610 EUR |
12.2410 EUR |
| 2023-01-26 |
12.1444 EUR |
9,829.7100 ATOM |
12.5210 EUR |
11.7900 EUR |
11.9560 EUR |
11.9920 EUR |
| 2023-01-25 |
11.9352 EUR |
14,267.8200 ATOM |
11.4360 EUR |
11.1890 EUR |
11.3360 EUR |
12.4730 EUR |
| 2023-01-24 |
11.9033 EUR |
13,523.2400 ATOM |
12.0430 EUR |
11.3560 EUR |
11.4940 EUR |
11.4380 EUR |
| 2023-01-23 |
12.1882 EUR |
11,367.6700 ATOM |
12.2700 EUR |
11.8220 EUR |
12.0100 EUR |
12.0680 EUR |
| 2023-01-22 |
12.1888 EUR |
12,213.9900 ATOM |
12.0830 EUR |
11.6450 EUR |
11.9200 EUR |
12.2340 EUR |
| 2023-01-21 |
12.1993 EUR |
14,741.9500 ATOM |
12.1480 EUR |
11.4860 EUR |
12.0640 EUR |
12.0950 EUR |
| 2023-01-20 |
11.6513 EUR |
10,207.4700 ATOM |
11.0990 EUR |
11.0240 EUR |
11.1160 EUR |
12.0180 EUR |
| 2023-01-19 |
10.9254 EUR |
6,142.1400 ATOM |
10.7680 EUR |
10.7090 EUR |
10.7970 EUR |
11.0710 EUR |
| 2023-01-18 |
11.0222 EUR |
12,731.9300 ATOM |
11.2600 EUR |
10.5210 EUR |
10.8020 EUR |
10.7680 EUR |
| 2023-01-17 |
11.5121 EUR |
7,534.4100 ATOM |
11.3300 EUR |
11.1890 EUR |
11.3250 EUR |
11.3230 EUR |
| 2023-01-16 |
11.5316 EUR |
15,406.2000 ATOM |
11.8020 EUR |
11.1580 EUR |
11.3100 EUR |
11.4270 EUR |
| 2023-01-15 |
11.7884 EUR |
7,221.2400 ATOM |
11.8650 EUR |
11.4010 EUR |
11.6120 EUR |
11.7940 EUR |
| 2023-01-14 |
11.7799 EUR |
12,760.6900 ATOM |
11.4300 EUR |
11.2000 EUR |
11.5670 EUR |
11.9480 EUR |
| 2023-01-13 |
11.2270 EUR |
6,047.5000 ATOM |
11.2590 EUR |
11.0080 EUR |
11.1650 EUR |
11.4170 EUR |
| 2023-01-12 |
11.0233 EUR |
10,558.6700 ATOM |
11.0710 EUR |
10.7030 EUR |
10.9330 EUR |
11.3530 EUR |
| 2023-01-11 |
10.4728 EUR |
4,025.1900 ATOM |
10.5000 EUR |
10.3080 EUR |
10.3720 EUR |
10.6360 EUR |
| 2023-01-10 |
10.5285 EUR |
7,591.5700 ATOM |
10.4560 EUR |
10.1180 EUR |
10.3060 EUR |
10.5640 EUR |
| 2023-01-09 |
10.3765 EUR |
10,023.2700 ATOM |
9.8850 EUR |
9.8850 EUR |
10.2840 EUR |
10.2560 EUR |
| 2023-01-08 |
9.6547 EUR |
7,991.0800 ATOM |
9.6150 EUR |
9.3900 EUR |
9.4560 EUR |
9.8120 EUR |
| 2023-01-07 |
9.6068 EUR |
5,597.4600 ATOM |
9.6180 EUR |
9.5030 EUR |
9.5670 EUR |
9.5680 EUR |