Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
9.3915 EUR |
16,706.8100 ATOM |
8.8400 EUR |
8.8290 EUR |
8.9480 EUR |
9.4000 EUR |
| 2022-07-17 |
9.0159 EUR |
5,511.1900 ATOM |
9.1610 EUR |
8.8000 EUR |
8.9160 EUR |
8.9300 EUR |
| 2022-07-16 |
9.0173 EUR |
15,668.9500 ATOM |
8.9550 EUR |
8.7270 EUR |
8.8460 EUR |
9.1700 EUR |
| 2022-07-15 |
9.1507 EUR |
7,821.8600 ATOM |
8.9260 EUR |
8.8540 EUR |
8.9530 EUR |
9.0080 EUR |
| 2022-07-14 |
8.5088 EUR |
8,162.6200 ATOM |
8.2200 EUR |
7.9740 EUR |
8.1220 EUR |
8.9200 EUR |
| 2022-07-13 |
7.8151 EUR |
17,215.9600 ATOM |
7.8200 EUR |
7.4100 EUR |
7.5970 EUR |
8.0700 EUR |
| 2022-07-12 |
8.1401 EUR |
16,347.5400 ATOM |
8.1400 EUR |
7.6900 EUR |
7.8600 EUR |
7.7400 EUR |
| 2022-07-11 |
8.8364 EUR |
13,641.0100 ATOM |
8.6000 EUR |
8.2300 EUR |
8.3100 EUR |
8.2400 EUR |
| 2022-07-10 |
8.5602 EUR |
3,659.3400 ATOM |
8.8400 EUR |
8.3600 EUR |
8.4900 EUR |
8.6900 EUR |
| 2022-07-09 |
8.9795 EUR |
12,081.4300 ATOM |
8.8500 EUR |
8.6800 EUR |
8.9500 EUR |
8.8300 EUR |
| 2022-07-08 |
9.0279 EUR |
8,684.9000 ATOM |
9.1700 EUR |
8.8000 EUR |
8.9400 EUR |
8.9400 EUR |
| 2022-07-07 |
9.0078 EUR |
10,903.1600 ATOM |
8.8100 EUR |
8.5300 EUR |
8.5300 EUR |
9.1600 EUR |
| 2022-07-06 |
8.8299 EUR |
9,016.0900 ATOM |
8.8100 EUR |
8.4900 EUR |
8.7400 EUR |
8.7800 EUR |
| 2022-07-05 |
8.6787 EUR |
30,918.4100 ATOM |
8.4600 EUR |
8.1700 EUR |
8.3600 EUR |
8.8600 EUR |
| 2022-07-04 |
8.0782 EUR |
5,901.1700 ATOM |
7.7300 EUR |
7.5600 EUR |
7.6200 EUR |
8.5100 EUR |
| 2022-07-03 |
7.7340 EUR |
5,420.9100 ATOM |
7.7300 EUR |
7.4600 EUR |
7.5800 EUR |
7.7800 EUR |
| 2022-07-02 |
7.7973 EUR |
7,403.1700 ATOM |
7.7800 EUR |
7.6000 EUR |
7.6900 EUR |
7.8000 EUR |
| 2022-07-01 |
7.4879 EUR |
13,736.2100 ATOM |
7.2500 EUR |
6.8400 EUR |
7.0100 EUR |
7.8700 EUR |
| 2022-06-30 |
6.8580 EUR |
6,962.7400 ATOM |
7.0300 EUR |
6.6500 EUR |
6.8100 EUR |
7.0500 EUR |
| 2022-06-29 |
6.9054 EUR |
7,042.9200 ATOM |
6.9600 EUR |
6.6900 EUR |
6.8100 EUR |
6.9900 EUR |
| 2022-06-28 |
7.2756 EUR |
10,565.7500 ATOM |
7.3700 EUR |
6.9000 EUR |
7.0000 EUR |
6.9000 EUR |
| 2022-06-27 |
7.7852 EUR |
6,594.7000 ATOM |
7.6300 EUR |
7.4100 EUR |
7.5100 EUR |
7.5100 EUR |
| 2022-06-26 |
8.0249 EUR |
4,844.0000 ATOM |
8.2700 EUR |
7.6500 EUR |
7.7400 EUR |
7.6500 EUR |
| 2022-06-25 |
7.9150 EUR |
6,645.8800 ATOM |
7.7800 EUR |
7.5600 EUR |
7.7200 EUR |
8.1700 EUR |
| 2022-06-24 |
7.8278 EUR |
12,625.0500 ATOM |
7.7400 EUR |
7.5500 EUR |
7.7200 EUR |
7.8500 EUR |
| 2022-06-23 |
7.2211 EUR |
35,120.7900 ATOM |
6.7500 EUR |
6.7500 EUR |
6.8600 EUR |
7.7000 EUR |
| 2022-06-22 |
6.6867 EUR |
29,267.9900 ATOM |
6.6100 EUR |
6.2600 EUR |
6.3900 EUR |
6.6800 EUR |
| 2022-06-21 |
6.6436 EUR |
14,566.7800 ATOM |
6.4900 EUR |
6.3300 EUR |
6.4000 EUR |
6.5100 EUR |
| 2022-06-20 |
6.4007 EUR |
16,329.2200 ATOM |
6.4900 EUR |
6.1800 EUR |
6.2800 EUR |
6.4200 EUR |
| 2022-06-19 |
6.0416 EUR |
18,002.7000 ATOM |
5.8200 EUR |
5.6000 EUR |
5.7500 EUR |
6.4300 EUR |
| 2022-06-18 |
5.7033 EUR |
36,457.6500 ATOM |
6.0800 EUR |
5.3400 EUR |
5.5600 EUR |
5.8100 EUR |
| 2022-06-17 |
6.1559 EUR |
13,182.7500 ATOM |
6.1100 EUR |
5.9500 EUR |
6.0900 EUR |
6.1200 EUR |
| 2022-06-16 |
6.3986 EUR |
17,146.6300 ATOM |
7.0500 EUR |
5.8800 EUR |
6.0200 EUR |
5.9700 EUR |
| 2022-06-15 |
6.3144 EUR |
30,340.8900 ATOM |
6.1000 EUR |
5.6500 EUR |
6.0000 EUR |
6.9600 EUR |
| 2022-06-14 |
6.1923 EUR |
19,780.2300 ATOM |
6.3200 EUR |
5.7100 EUR |
6.0100 EUR |
6.0000 EUR |
| 2022-06-13 |
6.0608 EUR |
25,466.7000 ATOM |
6.7900 EUR |
5.6200 EUR |
5.8200 EUR |
6.0100 EUR |
| 2022-06-12 |
6.6494 EUR |
115,030.6700 ATOM |
7.1800 EUR |
6.5900 EUR |
6.8600 EUR |
6.9600 EUR |
| 2022-06-11 |
7.4262 EUR |
12,337.7600 ATOM |
7.6800 EUR |
7.0300 EUR |
7.2200 EUR |
7.1500 EUR |
| 2022-06-10 |
7.9947 EUR |
10,236.8100 ATOM |
8.2900 EUR |
7.6000 EUR |
7.7400 EUR |
7.7400 EUR |
| 2022-06-09 |
8.3099 EUR |
7,217.2200 ATOM |
8.1600 EUR |
8.0900 EUR |
8.1800 EUR |
8.2000 EUR |
| 2022-06-08 |
8.3306 EUR |
7,981.5000 ATOM |
8.6000 EUR |
8.1200 EUR |
8.2100 EUR |
8.2100 EUR |
| 2022-06-07 |
8.3006 EUR |
9,695.5400 ATOM |
8.8500 EUR |
8.0400 EUR |
8.1400 EUR |
8.6800 EUR |
| 2022-06-06 |
8.9194 EUR |
6,451.7700 ATOM |
8.6100 EUR |
8.5700 EUR |
8.7000 EUR |
8.8100 EUR |
| 2022-06-05 |
8.6085 EUR |
3,515.9200 ATOM |
8.6500 EUR |
8.4500 EUR |
8.4700 EUR |
8.7000 EUR |
| 2022-06-04 |
8.5331 EUR |
2,914.3400 ATOM |
8.5700 EUR |
8.3300 EUR |
8.4100 EUR |
8.5800 EUR |
| 2022-06-03 |
8.5691 EUR |
7,415.1600 ATOM |
8.9400 EUR |
8.3400 EUR |
8.5100 EUR |
8.5700 EUR |
| 2022-06-02 |
8.8321 EUR |
8,314.3400 ATOM |
8.7300 EUR |
8.5600 EUR |
8.7500 EUR |
8.9500 EUR |
| 2022-06-01 |
9.1123 EUR |
9,890.2000 ATOM |
9.6100 EUR |
8.3700 EUR |
8.9100 EUR |
8.8900 EUR |
| 2022-05-31 |
9.7142 EUR |
7,563.8200 ATOM |
9.8500 EUR |
9.3900 EUR |
9.4900 EUR |
9.6900 EUR |
| 2022-05-30 |
9.4101 EUR |
48,607.3400 ATOM |
8.9500 EUR |
8.9300 EUR |
8.9500 EUR |
9.7600 EUR |