Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
14.4987 EUR |
14,730.3800 ATOM |
15.5940 EUR |
13.9490 EUR |
14.1000 EUR |
14.0160 EUR |
| 2022-09-19 |
15.4947 EUR |
12,692.3300 ATOM |
14.6490 EUR |
14.6490 EUR |
15.0680 EUR |
15.5710 EUR |
| 2022-09-18 |
15.6231 EUR |
9,199.6900 ATOM |
16.3510 EUR |
14.6650 EUR |
14.9340 EUR |
14.8920 EUR |
| 2022-09-17 |
16.5893 EUR |
10,922.6300 ATOM |
16.6140 EUR |
16.0330 EUR |
16.2100 EUR |
16.3520 EUR |
| 2022-09-16 |
15.6520 EUR |
13,567.7600 ATOM |
15.0530 EUR |
14.6330 EUR |
14.8630 EUR |
16.5360 EUR |
| 2022-09-15 |
14.6589 EUR |
12,841.9200 ATOM |
13.9620 EUR |
13.3000 EUR |
13.5290 EUR |
15.2220 EUR |
| 2022-09-14 |
14.0192 EUR |
8,574.2100 ATOM |
13.9200 EUR |
13.4140 EUR |
13.8150 EUR |
14.1130 EUR |
| 2022-09-13 |
14.8403 EUR |
16,242.4300 ATOM |
15.3120 EUR |
13.7800 EUR |
14.1210 EUR |
14.1210 EUR |
| 2022-09-12 |
15.5186 EUR |
11,767.3400 ATOM |
15.4760 EUR |
14.8770 EUR |
15.2120 EUR |
15.2890 EUR |
| 2022-09-11 |
15.6676 EUR |
7,853.7400 ATOM |
15.9330 EUR |
15.1160 EUR |
15.5350 EUR |
15.5350 EUR |
| 2022-09-10 |
15.7186 EUR |
11,829.1000 ATOM |
16.0350 EUR |
14.8000 EUR |
15.7570 EUR |
15.9500 EUR |
| 2022-09-09 |
15.4010 EUR |
26,141.5800 ATOM |
13.8880 EUR |
13.6790 EUR |
13.7690 EUR |
15.8840 EUR |
| 2022-09-08 |
13.4451 EUR |
16,210.3300 ATOM |
12.9460 EUR |
12.6450 EUR |
12.8110 EUR |
13.7900 EUR |
| 2022-09-07 |
12.2981 EUR |
12,744.1300 ATOM |
11.9100 EUR |
11.6790 EUR |
11.8160 EUR |
13.0490 EUR |
| 2022-09-06 |
12.3890 EUR |
15,182.7200 ATOM |
12.6760 EUR |
11.8560 EUR |
12.0910 EUR |
12.0680 EUR |
| 2022-09-05 |
12.8477 EUR |
10,554.2900 ATOM |
13.1620 EUR |
12.5870 EUR |
12.6880 EUR |
12.6970 EUR |
| 2022-09-04 |
12.8812 EUR |
4,403.3100 ATOM |
12.6390 EUR |
12.5190 EUR |
12.5530 EUR |
13.0000 EUR |
| 2022-09-03 |
12.6040 EUR |
6,098.2200 ATOM |
12.6640 EUR |
12.2280 EUR |
12.3240 EUR |
12.7880 EUR |
| 2022-09-02 |
12.6312 EUR |
8,927.8800 ATOM |
12.7600 EUR |
12.3880 EUR |
12.4820 EUR |
12.5990 EUR |
| 2022-09-01 |
12.0370 EUR |
19,352.1900 ATOM |
11.7730 EUR |
11.4710 EUR |
11.6050 EUR |
12.7310 EUR |
| 2022-08-31 |
11.8629 EUR |
15,405.0300 ATOM |
12.0070 EUR |
11.5000 EUR |
11.7660 EUR |
11.8960 EUR |
| 2022-08-30 |
11.6581 EUR |
15,179.8600 ATOM |
11.4410 EUR |
11.1220 EUR |
11.2270 EUR |
11.9350 EUR |
| 2022-08-29 |
10.7204 EUR |
18,307.8000 ATOM |
10.6630 EUR |
10.2690 EUR |
10.4060 EUR |
11.3230 EUR |
| 2022-08-28 |
11.0826 EUR |
16,797.5200 ATOM |
11.2250 EUR |
10.6220 EUR |
10.8780 EUR |
10.6220 EUR |
| 2022-08-27 |
11.0413 EUR |
22,699.6800 ATOM |
11.5490 EUR |
10.7440 EUR |
10.9370 EUR |
11.2590 EUR |
| 2022-08-26 |
12.4222 EUR |
17,595.1400 ATOM |
12.8830 EUR |
11.5630 EUR |
11.7390 EUR |
11.5680 EUR |
| 2022-08-25 |
12.9114 EUR |
29,650.5900 ATOM |
13.0510 EUR |
12.5500 EUR |
12.8180 EUR |
12.8720 EUR |
| 2022-08-24 |
12.5974 EUR |
23,101.1300 ATOM |
12.1860 EUR |
11.6680 EUR |
11.7650 EUR |
13.1520 EUR |
| 2022-08-23 |
11.8230 EUR |
16,074.9900 ATOM |
11.1350 EUR |
11.0420 EUR |
11.1580 EUR |
12.2170 EUR |
| 2022-08-22 |
10.6395 EUR |
10,124.2000 ATOM |
10.6290 EUR |
10.0840 EUR |
10.2480 EUR |
11.0630 EUR |
| 2022-08-21 |
10.4890 EUR |
11,970.8800 ATOM |
10.2370 EUR |
10.1510 EUR |
10.2750 EUR |
10.6530 EUR |
| 2022-08-20 |
10.5882 EUR |
10,741.6500 ATOM |
10.8280 EUR |
9.9080 EUR |
10.1340 EUR |
10.1340 EUR |
| 2022-08-19 |
10.5818 EUR |
19,181.8800 ATOM |
11.3110 EUR |
10.0890 EUR |
10.4690 EUR |
10.7530 EUR |
| 2022-08-18 |
11.7182 EUR |
10,597.4600 ATOM |
11.5560 EUR |
11.3490 EUR |
11.6170 EUR |
11.4060 EUR |
| 2022-08-17 |
11.4255 EUR |
9,301.3600 ATOM |
11.1800 EUR |
11.0420 EUR |
11.1390 EUR |
11.5890 EUR |
| 2022-08-16 |
11.2909 EUR |
10,563.1400 ATOM |
11.2420 EUR |
11.0000 EUR |
11.1770 EUR |
11.2150 EUR |
| 2022-08-15 |
11.2601 EUR |
9,397.8400 ATOM |
11.3050 EUR |
11.0130 EUR |
11.1640 EUR |
11.1640 EUR |
| 2022-08-14 |
11.5346 EUR |
11,600.8600 ATOM |
11.6110 EUR |
11.1850 EUR |
11.3070 EUR |
11.3060 EUR |
| 2022-08-13 |
11.8027 EUR |
9,137.4800 ATOM |
11.7450 EUR |
11.5620 EUR |
11.5900 EUR |
11.5900 EUR |
| 2022-08-12 |
11.4202 EUR |
11,124.6800 ATOM |
11.3960 EUR |
11.1620 EUR |
11.2790 EUR |
11.7320 EUR |
| 2022-08-11 |
11.6758 EUR |
11,845.2700 ATOM |
11.6450 EUR |
11.4230 EUR |
11.4720 EUR |
11.4300 EUR |
| 2022-08-10 |
11.0004 EUR |
15,963.8400 ATOM |
11.1500 EUR |
10.3580 EUR |
10.5570 EUR |
11.6010 EUR |
| 2022-08-09 |
11.3370 EUR |
18,054.7100 ATOM |
11.6150 EUR |
10.8520 EUR |
10.9810 EUR |
11.1500 EUR |
| 2022-08-08 |
11.5435 EUR |
19,922.6900 ATOM |
11.1570 EUR |
11.0400 EUR |
11.1460 EUR |
11.5300 EUR |
| 2022-08-07 |
10.9011 EUR |
16,270.7700 ATOM |
10.4440 EUR |
10.2850 EUR |
10.4150 EUR |
11.1470 EUR |
| 2022-08-06 |
10.6272 EUR |
11,120.7000 ATOM |
10.7680 EUR |
10.4490 EUR |
10.5170 EUR |
10.5000 EUR |
| 2022-08-05 |
10.5025 EUR |
16,837.3800 ATOM |
10.1660 EUR |
10.1050 EUR |
10.1880 EUR |
10.7690 EUR |
| 2022-08-04 |
10.1802 EUR |
14,448.2300 ATOM |
10.0000 EUR |
9.9460 EUR |
10.0800 EUR |
10.0800 EUR |
| 2022-08-03 |
9.9115 EUR |
28,785.2500 ATOM |
9.7900 EUR |
9.3350 EUR |
9.7890 EUR |
9.9900 EUR |
| 2022-08-02 |
9.7794 EUR |
31,025.5600 ATOM |
10.1370 EUR |
9.5170 EUR |
9.6060 EUR |
9.8890 EUR |