Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
9.2766 EUR |
7,688.0000 ATOM |
8.9600 EUR |
8.9420 EUR |
8.9420 EUR |
9.3280 EUR |
| 2024-02-08 |
8.8698 EUR |
3,447.8200 ATOM |
8.9510 EUR |
8.7740 EUR |
8.8150 EUR |
8.9310 EUR |
| 2024-02-07 |
8.7410 EUR |
3,584.1800 ATOM |
8.4970 EUR |
8.4840 EUR |
8.5120 EUR |
8.9100 EUR |
| 2024-02-06 |
8.5087 EUR |
3,299.7600 ATOM |
8.4310 EUR |
8.4310 EUR |
8.4480 EUR |
8.4890 EUR |
| 2024-02-05 |
8.4463 EUR |
3,014.8800 ATOM |
8.3160 EUR |
8.2210 EUR |
8.2720 EUR |
8.4040 EUR |
| 2024-02-04 |
8.3717 EUR |
2,379.1300 ATOM |
8.3880 EUR |
8.3000 EUR |
8.3500 EUR |
8.3180 EUR |
| 2024-02-03 |
8.4880 EUR |
1,778.1600 ATOM |
8.4870 EUR |
8.4240 EUR |
8.4430 EUR |
8.4240 EUR |
| 2024-02-02 |
8.4726 EUR |
2,728.6600 ATOM |
8.3970 EUR |
8.3880 EUR |
8.3920 EUR |
8.4810 EUR |
| 2024-02-01 |
8.4121 EUR |
4,798.5500 ATOM |
8.4350 EUR |
8.3160 EUR |
8.3430 EUR |
8.3800 EUR |
| 2024-01-31 |
8.5314 EUR |
7,298.0000 ATOM |
8.7020 EUR |
8.2890 EUR |
8.4180 EUR |
8.4010 EUR |
| 2024-01-30 |
8.8766 EUR |
2,952.0100 ATOM |
8.9000 EUR |
8.7160 EUR |
8.7800 EUR |
8.7160 EUR |
| 2024-01-29 |
8.8738 EUR |
3,668.3100 ATOM |
8.6670 EUR |
8.6670 EUR |
8.7210 EUR |
8.9390 EUR |
| 2024-01-28 |
8.8428 EUR |
3,089.8500 ATOM |
8.9330 EUR |
8.6290 EUR |
8.6380 EUR |
8.6380 EUR |
| 2024-01-27 |
8.8314 EUR |
1,662.7900 ATOM |
8.8730 EUR |
8.7050 EUR |
8.7600 EUR |
8.9700 EUR |
| 2024-01-26 |
8.7930 EUR |
3,124.3900 ATOM |
8.4960 EUR |
8.4660 EUR |
8.5040 EUR |
8.8910 EUR |
| 2024-01-25 |
8.4645 EUR |
3,494.3400 ATOM |
8.5760 EUR |
8.3700 EUR |
8.4260 EUR |
8.5220 EUR |
| 2024-01-24 |
8.5010 EUR |
3,605.2300 ATOM |
8.4840 EUR |
8.4030 EUR |
8.4600 EUR |
8.5300 EUR |
| 2024-01-23 |
8.2650 EUR |
5,841.9600 ATOM |
8.4240 EUR |
8.0000 EUR |
8.1400 EUR |
8.4400 EUR |
| 2024-01-22 |
8.6105 EUR |
12,774.5900 ATOM |
8.8360 EUR |
8.3290 EUR |
8.4580 EUR |
8.4580 EUR |
| 2024-01-21 |
8.9949 EUR |
2,945.4300 ATOM |
9.0060 EUR |
8.8700 EUR |
8.9030 EUR |
8.8700 EUR |
| 2024-01-20 |
8.9090 EUR |
2,833.2800 ATOM |
8.8750 EUR |
8.8180 EUR |
8.8440 EUR |
9.0320 EUR |
| 2024-01-19 |
8.8314 EUR |
8,199.4300 ATOM |
8.9110 EUR |
8.5470 EUR |
8.7400 EUR |
8.8740 EUR |
| 2024-01-18 |
9.0698 EUR |
6,911.8200 ATOM |
9.3090 EUR |
8.7990 EUR |
8.9090 EUR |
8.9330 EUR |
| 2024-01-17 |
9.3390 EUR |
4,302.4000 ATOM |
9.4820 EUR |
9.2500 EUR |
9.3120 EUR |
9.2890 EUR |
| 2024-01-16 |
9.4940 EUR |
8,767.0100 ATOM |
9.3490 EUR |
9.2560 EUR |
9.3500 EUR |
9.5040 EUR |
| 2024-01-15 |
9.2873 EUR |
7,711.6100 ATOM |
9.1900 EUR |
9.1220 EUR |
9.1870 EUR |
9.3590 EUR |
| 2024-01-14 |
9.4169 EUR |
5,234.9500 ATOM |
9.3610 EUR |
9.1400 EUR |
9.1740 EUR |
9.1400 EUR |
| 2024-01-13 |
9.2450 EUR |
4,981.7800 ATOM |
9.1370 EUR |
8.9110 EUR |
9.0280 EUR |
9.4000 EUR |
| 2024-01-12 |
9.4873 EUR |
32,143.6700 ATOM |
9.7380 EUR |
8.8590 EUR |
9.0720 EUR |
9.0720 EUR |
| 2024-01-11 |
9.7023 EUR |
13,201.7200 ATOM |
9.4430 EUR |
9.2710 EUR |
9.4350 EUR |
9.7020 EUR |
| 2024-01-10 |
8.9227 EUR |
11,086.5200 ATOM |
8.8700 EUR |
8.5650 EUR |
8.7370 EUR |
9.6390 EUR |
| 2024-01-09 |
8.9067 EUR |
7,946.4800 ATOM |
9.0760 EUR |
8.6140 EUR |
8.7770 EUR |
8.8290 EUR |
| 2024-01-08 |
8.6727 EUR |
11,144.2700 ATOM |
8.6370 EUR |
8.1700 EUR |
8.3590 EUR |
9.0850 EUR |
| 2024-01-07 |
8.8993 EUR |
4,817.3800 ATOM |
9.0210 EUR |
8.5950 EUR |
8.8560 EUR |
8.5950 EUR |
| 2024-01-06 |
9.0833 EUR |
4,580.5200 ATOM |
9.4810 EUR |
8.7500 EUR |
8.9280 EUR |
8.9850 EUR |
| 2024-01-05 |
9.3978 EUR |
11,376.9800 ATOM |
9.4110 EUR |
8.9430 EUR |
9.1370 EUR |
9.2460 EUR |
| 2024-01-04 |
9.2767 EUR |
5,257.5100 ATOM |
9.1350 EUR |
8.9890 EUR |
9.0960 EUR |
9.3640 EUR |
| 2024-01-03 |
9.4176 EUR |
16,416.3500 ATOM |
10.1050 EUR |
8.4660 EUR |
9.2000 EUR |
9.1320 EUR |
| 2024-01-02 |
10.2557 EUR |
5,901.8600 ATOM |
10.1160 EUR |
10.0330 EUR |
10.1120 EUR |
10.1120 EUR |
| 2024-01-01 |
9.9311 EUR |
5,349.2500 ATOM |
9.6820 EUR |
9.5150 EUR |
9.5640 EUR |
10.1570 EUR |
| 2023-12-31 |
9.8366 EUR |
4,045.8400 ATOM |
9.8170 EUR |
9.3840 EUR |
9.5620 EUR |
9.5620 EUR |
| 2023-12-30 |
9.8205 EUR |
5,889.8700 ATOM |
9.9740 EUR |
9.6100 EUR |
9.7120 EUR |
9.7960 EUR |
| 2023-12-29 |
10.1848 EUR |
12,493.1500 ATOM |
10.2520 EUR |
9.7390 EUR |
9.8950 EUR |
9.8930 EUR |
| 2023-12-28 |
10.5070 EUR |
7,593.8900 ATOM |
10.7940 EUR |
10.2100 EUR |
10.2730 EUR |
10.2500 EUR |
| 2023-12-27 |
10.6155 EUR |
4,266.2300 ATOM |
10.5710 EUR |
10.1580 EUR |
10.2030 EUR |
10.7890 EUR |
| 2023-12-26 |
10.9313 EUR |
14,030.5800 ATOM |
10.8370 EUR |
10.0800 EUR |
10.3960 EUR |
10.5110 EUR |
| 2023-12-25 |
10.6765 EUR |
11,171.0200 ATOM |
10.2770 EUR |
10.1010 EUR |
10.2770 EUR |
10.8810 EUR |
| 2023-12-24 |
10.5008 EUR |
12,750.9300 ATOM |
10.3500 EUR |
10.0600 EUR |
10.2220 EUR |
10.2220 EUR |
| 2023-12-23 |
10.2337 EUR |
4,287.5200 ATOM |
10.3670 EUR |
10.0860 EUR |
10.1050 EUR |
10.3520 EUR |
| 2023-12-22 |
10.2788 EUR |
9,305.5000 ATOM |
10.3770 EUR |
9.9980 EUR |
10.1620 EUR |
10.2960 EUR |