Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0055 ETH |
40,256.3000 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-06-13 |
0.0050 ETH |
148,203.6580 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0053 ETH |
| 2022-06-12 |
0.0049 ETH |
32,409.6730 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-06-11 |
0.0050 ETH |
36,165.7580 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-10 |
0.0049 ETH |
29,559.9050 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-06-09 |
0.0049 ETH |
15,864.3380 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-08 |
0.0049 ETH |
40,208.8930 ATOM |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-07 |
0.0050 ETH |
34,730.5880 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2022-06-06 |
0.0050 ETH |
18,699.1250 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-06-05 |
0.0051 ETH |
16,899.6520 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-06-04 |
0.0052 ETH |
14,208.1780 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-06-03 |
0.0052 ETH |
16,970.4670 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-06-02 |
0.0052 ETH |
16,074.8190 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-06-01 |
0.0053 ETH |
19,834.7680 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-31 |
0.0053 ETH |
18,273.8420 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-30 |
0.0053 ETH |
18,581.8160 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-29 |
0.0053 ETH |
10,042.0760 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-05-28 |
0.0053 ETH |
16,056.7700 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-27 |
0.0054 ETH |
18,984.4440 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-05-26 |
0.0053 ETH |
24,295.1530 ATOM |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-25 |
0.0055 ETH |
10,124.9240 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-05-24 |
0.0056 ETH |
21,114.8690 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-05-23 |
0.0058 ETH |
25,292.5420 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-05-22 |
0.0056 ETH |
14,072.3080 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-05-21 |
0.0056 ETH |
23,106.2430 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-05-20 |
0.0057 ETH |
42,674.9020 ATOM |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0057 ETH |
| 2022-05-19 |
0.0053 ETH |
14,979.8480 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0054 ETH |
| 2022-05-18 |
0.0054 ETH |
16,567.4730 ATOM |
0.0055 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-05-17 |
0.0055 ETH |
26,445.0790 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-05-16 |
0.0057 ETH |
56,682.1470 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-05-15 |
0.0055 ETH |
33,254.2520 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0057 ETH |
| 2022-05-14 |
0.0051 ETH |
31,346.9470 ATOM |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0052 ETH |
| 2022-05-13 |
0.0050 ETH |
87,541.7070 ATOM |
0.0049 ETH |
0.0045 ETH |
0.0048 ETH |
0.0051 ETH |
| 2022-05-12 |
0.0049 ETH |
146,130.8580 ATOM |
0.0052 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-05-11 |
0.0051 ETH |
161,724.3830 ATOM |
0.0058 ETH |
0.0043 ETH |
0.0050 ETH |
0.0052 ETH |
| 2022-05-10 |
0.0058 ETH |
98,575.9720 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0058 ETH |
| 2022-05-09 |
0.0061 ETH |
47,153.7240 ATOM |
0.0063 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-05-08 |
0.0063 ETH |
23,296.5300 ATOM |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-05-07 |
0.0063 ETH |
16,483.7900 ATOM |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-05-06 |
0.0065 ETH |
9,330.6600 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2022-05-05 |
0.0066 ETH |
22,592.4090 ATOM |
0.0068 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-05-04 |
0.0066 ETH |
26,104.2750 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0067 ETH |
| 2022-05-03 |
0.0065 ETH |
24,443.8680 ATOM |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-05-02 |
0.0063 ETH |
21,276.7740 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-05-01 |
0.0065 ETH |
20,114.6920 ATOM |
0.0066 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-04-30 |
0.0067 ETH |
22,754.8760 ATOM |
0.0069 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-04-29 |
0.0070 ETH |
18,710.7180 ATOM |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-04-28 |
0.0072 ETH |
20,167.3910 ATOM |
0.0074 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-04-27 |
0.0074 ETH |
15,262.7140 ATOM |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
| 2022-04-26 |
0.0073 ETH |
13,554.3240 ATOM |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |