Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0098 ETH |
30,827.6940 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-02-17 |
0.0097 ETH |
64,087.9080 ATOM |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0097 ETH |
| 2022-02-16 |
0.0091 ETH |
17,405.7910 ATOM |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-02-15 |
0.0092 ETH |
27,545.3290 ATOM |
0.0093 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-02-14 |
0.0092 ETH |
30,258.7780 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0093 ETH |
| 2022-02-13 |
0.0093 ETH |
16,861.3050 ATOM |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-02-12 |
0.0093 ETH |
25,318.2740 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0093 ETH |
| 2022-02-11 |
0.0093 ETH |
20,410.6510 ATOM |
0.0095 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2022-02-10 |
0.0094 ETH |
18,735.9970 ATOM |
0.0095 ETH |
0.0093 ETH |
0.0094 ETH |
0.0095 ETH |
| 2022-02-09 |
0.0097 ETH |
15,743.0120 ATOM |
0.0098 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-02-08 |
0.0099 ETH |
23,401.2250 ATOM |
0.0101 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-02-07 |
0.0104 ETH |
68,106.0050 ATOM |
0.0103 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-02-06 |
0.0103 ETH |
14,459.7790 ATOM |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-02-05 |
0.0104 ETH |
26,680.0560 ATOM |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2022-02-04 |
0.0106 ETH |
40,875.2920 ATOM |
0.0110 ETH |
0.0101 ETH |
0.0103 ETH |
0.0104 ETH |
| 2022-02-03 |
0.0105 ETH |
32,339.3190 ATOM |
0.0098 ETH |
0.0096 ETH |
0.0097 ETH |
0.0110 ETH |
| 2022-02-02 |
0.0102 ETH |
29,409.2070 ATOM |
0.0104 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-02-01 |
0.0105 ETH |
44,304.7770 ATOM |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-01-31 |
0.0105 ETH |
34,946.6170 ATOM |
0.0105 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2022-01-30 |
0.0108 ETH |
26,400.0340 ATOM |
0.0112 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-01-29 |
0.0114 ETH |
41,811.7600 ATOM |
0.0115 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-01-28 |
0.0119 ETH |
43,780.3870 ATOM |
0.0124 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2022-01-27 |
0.0127 ETH |
32,280.5360 ATOM |
0.0132 ETH |
0.0122 ETH |
0.0124 ETH |
0.0124 ETH |
| 2022-01-26 |
0.0136 ETH |
87,481.4500 ATOM |
0.0146 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-01-25 |
0.0148 ETH |
74,294.6620 ATOM |
0.0148 ETH |
0.0144 ETH |
0.0146 ETH |
0.0146 ETH |
| 2022-01-24 |
0.0141 ETH |
141,039.2280 ATOM |
0.0136 ETH |
0.0131 ETH |
0.0134 ETH |
0.0147 ETH |
| 2022-01-23 |
0.0132 ETH |
126,727.0420 ATOM |
0.0122 ETH |
0.0121 ETH |
0.0125 ETH |
0.0136 ETH |
| 2022-01-22 |
0.0124 ETH |
84,631.2590 ATOM |
0.0134 ETH |
0.0118 ETH |
0.0121 ETH |
0.0122 ETH |
| 2022-01-21 |
0.0131 ETH |
72,916.6620 ATOM |
0.0130 ETH |
0.0125 ETH |
0.0129 ETH |
0.0134 ETH |
| 2022-01-20 |
0.0126 ETH |
65,595.0600 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0124 ETH |
0.0130 ETH |
| 2022-01-19 |
0.0119 ETH |
36,588.2270 ATOM |
0.0121 ETH |
0.0116 ETH |
0.0117 ETH |
0.0119 ETH |
| 2022-01-18 |
0.0120 ETH |
32,191.3810 ATOM |
0.0122 ETH |
0.0117 ETH |
0.0119 ETH |
0.0121 ETH |
| 2022-01-17 |
0.0128 ETH |
44,175.0250 ATOM |
0.0131 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2022-01-16 |
0.0127 ETH |
51,217.3820 ATOM |
0.0118 ETH |
0.0117 ETH |
0.0118 ETH |
0.0130 ETH |
| 2022-01-15 |
0.0121 ETH |
20,512.6580 ATOM |
0.0122 ETH |
0.0117 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-01-14 |
0.0117 ETH |
27,195.7630 ATOM |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0122 ETH |
| 2022-01-13 |
0.0119 ETH |
37,989.6380 ATOM |
0.0119 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |
| 2022-01-12 |
0.0124 ETH |
43,697.3770 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
0.0120 ETH |
| 2022-01-11 |
0.0121 ETH |
39,152.7370 ATOM |
0.0123 ETH |
0.0116 ETH |
0.0118 ETH |
0.0120 ETH |
| 2022-01-10 |
0.0118 ETH |
70,649.3380 ATOM |
0.0111 ETH |
0.0110 ETH |
0.0112 ETH |
0.0123 ETH |
| 2022-01-09 |
0.0115 ETH |
40,324.1300 ATOM |
0.0116 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-01-08 |
0.0120 ETH |
49,163.2370 ATOM |
0.0121 ETH |
0.0113 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-01-07 |
0.0133 ETH |
131,862.2860 ATOM |
0.0118 ETH |
0.0115 ETH |
0.0119 ETH |
0.0124 ETH |
| 2022-01-06 |
0.0112 ETH |
44,366.5790 ATOM |
0.0109 ETH |
0.0104 ETH |
0.0106 ETH |
0.0117 ETH |
| 2022-01-05 |
0.0106 ETH |
37,874.3130 ATOM |
0.0101 ETH |
0.0101 ETH |
0.0104 ETH |
0.0109 ETH |