Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.0016 ETH |
867.3500 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-02 |
0.0016 ETH |
20,059.1650 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-01 |
0.0016 ETH |
3,956.3750 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-30 |
0.0017 ETH |
3,294.3430 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-06-29 |
0.0016 ETH |
8,728.0510 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-06-28 |
0.0016 ETH |
10,557.7460 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-27 |
0.0016 ETH |
5,854.5560 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-26 |
0.0016 ETH |
7,284.5430 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-25 |
0.0017 ETH |
3,048.2440 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-24 |
0.0017 ETH |
6,239.5920 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-23 |
0.0017 ETH |
7,599.1320 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-22 |
0.0017 ETH |
7,910.7520 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-21 |
0.0016 ETH |
14,695.0490 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-20 |
0.0016 ETH |
29,816.0730 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-19 |
0.0016 ETH |
2,908.5260 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-18 |
0.0016 ETH |
4,403.0060 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-17 |
0.0016 ETH |
4,641.0210 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-16 |
0.0016 ETH |
4,861.4140 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-15 |
0.0016 ETH |
1,397.2040 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-14 |
0.0016 ETH |
2,463.4210 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-13 |
0.0016 ETH |
11,014.1410 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-12 |
0.0016 ETH |
10,366.5990 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-11 |
0.0016 ETH |
5,376.5110 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-10 |
0.0016 ETH |
8,249.8660 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-06-09 |
0.0017 ETH |
2,339.3000 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-08 |
0.0017 ETH |
3,883.7140 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-07 |
0.0017 ETH |
1,612.5770 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-06 |
0.0017 ETH |
5,909.9390 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-05 |
0.0017 ETH |
14,683.2830 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-06-04 |
0.0017 ETH |
4,048.9270 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-03 |
0.0017 ETH |
6,033.8350 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-02 |
0.0017 ETH |
6,052.2870 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-01 |
0.0017 ETH |
3,430.1860 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-05-31 |
0.0017 ETH |
8,759.8680 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-05-30 |
0.0017 ETH |
9,562.5780 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-05-29 |
0.0018 ETH |
7,898.1450 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-05-28 |
0.0018 ETH |
8,179.6530 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-05-27 |
0.0018 ETH |
8,021.2620 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-05-26 |
0.0019 ETH |
6,347.6880 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-25 |
0.0019 ETH |
59,999.2870 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-05-24 |
0.0019 ETH |
7,725.5560 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-23 |
0.0020 ETH |
13,994.8960 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-22 |
0.0019 ETH |
9,686.5400 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-05-21 |
0.0019 ETH |
11,224.1130 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-05-20 |
0.0019 ETH |
8,542.0290 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-19 |
0.0019 ETH |
7,154.2450 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-18 |
0.0020 ETH |
12,259.4660 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-05-17 |
0.0019 ETH |
3,800.1750 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-16 |
0.0019 ETH |
5,694.7690 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-15 |
0.0019 ETH |
10,175.7270 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |