Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0062 ETH |
17,731.6740 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-08-01 |
0.0062 ETH |
10,092.8810 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-07-31 |
0.0063 ETH |
10,320.9830 ATOM |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-07-30 |
0.0064 ETH |
11,548.6530 ATOM |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-07-29 |
0.0063 ETH |
19,723.9330 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
| 2022-07-28 |
0.0064 ETH |
20,861.1810 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-07-27 |
0.0063 ETH |
26,781.0000 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-07-26 |
0.0066 ETH |
29,610.3580 ATOM |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
| 2022-07-25 |
0.0061 ETH |
28,129.4520 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-07-24 |
0.0064 ETH |
14,279.3910 ATOM |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-07-23 |
0.0067 ETH |
21,111.2300 ATOM |
0.0069 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-07-22 |
0.0068 ETH |
21,498.8150 ATOM |
0.0070 ETH |
0.0066 ETH |
0.0067 ETH |
0.0069 ETH |
| 2022-07-21 |
0.0070 ETH |
53,778.3080 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0070 ETH |
| 2022-07-20 |
0.0065 ETH |
19,305.0350 ATOM |
0.0068 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-07-19 |
0.0065 ETH |
32,469.9280 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0068 ETH |
| 2022-07-18 |
0.0065 ETH |
22,122.2310 ATOM |
0.0066 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-07-17 |
0.0067 ETH |
11,166.5380 ATOM |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-07-16 |
0.0071 ETH |
23,426.5260 ATOM |
0.0074 ETH |
0.0066 ETH |
0.0068 ETH |
0.0069 ETH |
| 2022-07-15 |
0.0075 ETH |
16,830.5390 ATOM |
0.0076 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-07-14 |
0.0075 ETH |
20,460.7360 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2022-07-13 |
0.0074 ETH |
28,282.7160 ATOM |
0.0075 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-07-12 |
0.0075 ETH |
26,016.3180 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-07-11 |
0.0077 ETH |
17,274.1240 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2022-07-10 |
0.0074 ETH |
11,278.7620 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2022-07-09 |
0.0075 ETH |
30,627.1130 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-07-08 |
0.0075 ETH |
20,216.1560 ATOM |
0.0076 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-07-07 |
0.0076 ETH |
16,779.2940 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2022-07-06 |
0.0079 ETH |
44,785.6570 ATOM |
0.0079 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-07-05 |
0.0078 ETH |
48,179.2650 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0079 ETH |
| 2022-07-04 |
0.0075 ETH |
17,131.9840 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2022-07-03 |
0.0075 ETH |
16,834.2830 ATOM |
0.0076 ETH |
0.0073 ETH |
0.0075 ETH |
0.0076 ETH |
| 2022-07-02 |
0.0077 ETH |
15,606.8030 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-07-01 |
0.0073 ETH |
34,931.7820 ATOM |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0076 ETH |
| 2022-06-30 |
0.0069 ETH |
40,291.6990 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0071 ETH |
| 2022-06-29 |
0.0064 ETH |
13,803.4730 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0067 ETH |
| 2022-06-28 |
0.0065 ETH |
16,843.6420 ATOM |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-06-27 |
0.0068 ETH |
9,841.4250 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-06-26 |
0.0068 ETH |
10,722.6400 ATOM |
0.0070 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-06-25 |
0.0069 ETH |
15,721.2210 ATOM |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2022-06-24 |
0.0070 ETH |
27,097.3500 ATOM |
0.0071 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2022-06-23 |
0.0070 ETH |
32,762.3810 ATOM |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
| 2022-06-22 |
0.0065 ETH |
39,187.7500 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0067 ETH |
| 2022-06-21 |
0.0061 ETH |
14,854.7220 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-06-20 |
0.0061 ETH |
19,169.6530 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-06-19 |
0.0061 ETH |
28,859.7360 ATOM |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-18 |
0.0060 ETH |
64,901.0960 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
| 2022-06-17 |
0.0059 ETH |
28,086.0200 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-16 |
0.0059 ETH |
25,558.8940 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-15 |
0.0058 ETH |
58,537.4820 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0059 ETH |
| 2022-06-14 |
0.0055 ETH |
40,256.3000 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |