Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0024 ETH |
18,646.1730 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-04-22 |
0.0025 ETH |
16,637.5380 ATOM |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-04-21 |
0.0026 ETH |
16,913.2300 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-20 |
0.0026 ETH |
15,312.4740 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-19 |
0.0026 ETH |
13,702.9160 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-18 |
0.0026 ETH |
13,574.2620 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-17 |
0.0026 ETH |
12,131.3780 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-04-16 |
0.0025 ETH |
10,166.7050 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-04-15 |
0.0025 ETH |
13,246.3290 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-04-14 |
0.0025 ETH |
25,043.7500 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-04-13 |
0.0026 ETH |
19,644.3000 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-12 |
0.0026 ETH |
21,906.8840 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2025-04-11 |
0.0027 ETH |
23,596.9660 ATOM |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-04-10 |
0.0028 ETH |
14,400.2310 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-04-09 |
0.0028 ETH |
31,398.4810 ATOM |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-04-08 |
0.0028 ETH |
19,378.2670 ATOM |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-04-07 |
0.0028 ETH |
49,623.7730 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-04-06 |
0.0027 ETH |
43,696.9830 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2025-04-05 |
0.0027 ETH |
49,634.0310 ATOM |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-04-04 |
0.0027 ETH |
127,111.2630 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2025-04-03 |
0.0025 ETH |
124,907.4390 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0026 ETH |
| 2025-04-02 |
0.0023 ETH |
70,261.1920 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-01 |
0.0024 ETH |
29,451.5120 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-31 |
0.0024 ETH |
25,076.7580 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-03-30 |
0.0024 ETH |
12,582.4300 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-03-29 |
0.0023 ETH |
21,790.9770 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-28 |
0.0024 ETH |
12,771.3950 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-03-27 |
0.0024 ETH |
7,675.8940 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-03-26 |
0.0024 ETH |
9,398.8730 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-03-25 |
0.0024 ETH |
8,906.5010 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-24 |
0.0023 ETH |
15,955.4960 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-03-23 |
0.0024 ETH |
6,078.0210 ATOM |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-03-22 |
0.0024 ETH |
7,009.3700 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2025-03-21 |
0.0023 ETH |
14,479.6750 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-20 |
0.0024 ETH |
4,718.3030 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-03-19 |
0.0024 ETH |
14,321.2380 ATOM |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-18 |
0.0025 ETH |
16,385.8760 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-03-17 |
0.0024 ETH |
5,864.8090 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-03-16 |
0.0024 ETH |
17,192.0020 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-03-15 |
0.0023 ETH |
12,801.0780 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2025-03-14 |
0.0022 ETH |
11,929.4270 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-03-13 |
0.0021 ETH |
3,753.5800 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-03-12 |
0.0021 ETH |
36,912.3370 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-03-11 |
0.0020 ETH |
18,970.4060 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-03-10 |
0.0019 ETH |
24,750.5710 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-03-09 |
0.0019 ETH |
3,663.0140 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-03-08 |
0.0019 ETH |
20,238.2770 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-03-07 |
0.0020 ETH |
18,283.4100 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-03-06 |
0.0019 ETH |
2,523.0990 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-03-05 |
0.0019 ETH |
5,384.9370 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |