Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
59.7020 TRY |
28,809.3000 ATM |
58.6800 TRY |
57.9700 TRY |
58.9100 TRY |
60.3600 TRY |
| 2025-01-28 |
62.5449 TRY |
66,395.6000 ATM |
63.6500 TRY |
59.4200 TRY |
60.4200 TRY |
59.4900 TRY |
| 2025-01-27 |
61.3501 TRY |
29,707.1000 ATM |
63.2700 TRY |
59.8000 TRY |
60.7900 TRY |
62.9900 TRY |
| 2025-01-26 |
65.4378 TRY |
23,584.2000 ATM |
64.3700 TRY |
63.9900 TRY |
64.0700 TRY |
63.9900 TRY |
| 2025-01-25 |
65.2552 TRY |
37,842.3000 ATM |
64.9100 TRY |
64.2600 TRY |
64.6200 TRY |
64.6700 TRY |
| 2025-01-24 |
66.1884 TRY |
28,462.9000 ATM |
66.5000 TRY |
64.3000 TRY |
65.0500 TRY |
65.1500 TRY |
| 2025-01-23 |
66.5007 TRY |
70,817.2000 ATM |
66.6300 TRY |
64.7900 TRY |
65.6100 TRY |
66.4500 TRY |
| 2025-01-22 |
67.0076 TRY |
26,620.9000 ATM |
66.6400 TRY |
66.0600 TRY |
66.4600 TRY |
66.6000 TRY |
| 2025-01-21 |
65.6026 TRY |
34,837.0000 ATM |
65.2300 TRY |
63.0800 TRY |
63.9200 TRY |
66.5900 TRY |
| 2025-01-20 |
67.1112 TRY |
62,042.8000 ATM |
64.7900 TRY |
63.7100 TRY |
64.4500 TRY |
65.4500 TRY |
| 2025-01-19 |
68.2586 TRY |
75,106.3000 ATM |
70.3100 TRY |
64.8000 TRY |
65.7900 TRY |
65.2900 TRY |
| 2025-01-18 |
71.8340 TRY |
94,797.4000 ATM |
74.2200 TRY |
69.4300 TRY |
69.7800 TRY |
69.7800 TRY |
| 2025-01-17 |
73.6347 TRY |
66,582.6000 ATM |
72.1100 TRY |
71.8800 TRY |
72.4300 TRY |
74.4900 TRY |
| 2025-01-16 |
73.2468 TRY |
48,212.2000 ATM |
73.5400 TRY |
71.2400 TRY |
71.5600 TRY |
71.2400 TRY |
| 2025-01-15 |
73.2145 TRY |
66,546.4000 ATM |
72.1300 TRY |
70.9500 TRY |
71.5000 TRY |
73.6600 TRY |
| 2025-01-14 |
72.3255 TRY |
55,959.7000 ATM |
71.6300 TRY |
71.1800 TRY |
71.4700 TRY |
71.9600 TRY |
| 2025-01-13 |
70.4519 TRY |
138,968.0000 ATM |
74.0100 TRY |
67.6100 TRY |
68.7800 TRY |
71.6900 TRY |
| 2025-01-12 |
75.0962 TRY |
222,137.0000 ATM |
73.7600 TRY |
73.7000 TRY |
74.0100 TRY |
74.0800 TRY |
| 2025-01-11 |
75.2527 TRY |
147,827.8000 ATM |
74.0100 TRY |
73.7700 TRY |
73.9900 TRY |
73.8100 TRY |
| 2025-01-10 |
73.4095 TRY |
78,402.3000 ATM |
73.2600 TRY |
72.1900 TRY |
73.4000 TRY |
74.1600 TRY |
| 2025-01-09 |
73.1163 TRY |
112,659.4000 ATM |
74.6100 TRY |
70.8000 TRY |
72.0000 TRY |
72.3400 TRY |
| 2025-01-08 |
79.9699 TRY |
631,833.3000 ATM |
81.1500 TRY |
72.7500 TRY |
74.0000 TRY |
74.6900 TRY |
| 2025-01-07 |
83.5183 TRY |
2,297,820.5000 ATM |
79.1100 TRY |
76.9500 TRY |
77.8300 TRY |
82.0000 TRY |
| 2025-01-06 |
77.6265 TRY |
10,961.0000 ATM |
76.9100 TRY |
75.9300 TRY |
76.5800 TRY |
77.4300 TRY |
| 2025-01-05 |
77.3914 TRY |
15,909.5000 ATM |
77.2000 TRY |
76.3300 TRY |
76.6400 TRY |
76.9100 TRY |
| 2025-01-04 |
76.9816 TRY |
21,348.0000 ATM |
77.2700 TRY |
75.9800 TRY |
76.5800 TRY |
77.2000 TRY |
| 2025-01-03 |
76.0448 TRY |
19,465.8000 ATM |
75.6700 TRY |
73.6900 TRY |
75.1000 TRY |
77.2400 TRY |
| 2025-01-02 |
75.3540 TRY |
14,084.2000 ATM |
74.8500 TRY |
74.6800 TRY |
74.8300 TRY |
74.8300 TRY |
| 2025-01-01 |
74.3157 TRY |
51,378.0000 ATM |
73.3600 TRY |
72.5700 TRY |
72.9800 TRY |
74.8800 TRY |
| 2024-12-31 |
74.1806 TRY |
10,924.3000 ATM |
74.3200 TRY |
73.0800 TRY |
73.2900 TRY |
73.2900 TRY |
| 2024-12-30 |
75.2443 TRY |
32,475.9000 ATM |
76.1700 TRY |
72.9800 TRY |
73.6100 TRY |
74.0200 TRY |
| 2024-12-29 |
76.9250 TRY |
27,905.7000 ATM |
77.4800 TRY |
74.8200 TRY |
75.5200 TRY |
75.5200 TRY |
| 2024-12-28 |
76.6455 TRY |
58,236.1000 ATM |
75.5300 TRY |
75.3900 TRY |
75.5500 TRY |
77.1600 TRY |
| 2024-12-27 |
75.9786 TRY |
18,290.0000 ATM |
75.5000 TRY |
74.2900 TRY |
74.6600 TRY |
75.5700 TRY |
| 2024-12-26 |
76.8109 TRY |
153,558.4000 ATM |
77.3000 TRY |
73.7500 TRY |
74.1300 TRY |
74.5000 TRY |
| 2024-12-25 |
77.3880 TRY |
33,635.5000 ATM |
76.3500 TRY |
75.7300 TRY |
76.0300 TRY |
77.0400 TRY |
| 2024-12-24 |
75.8669 TRY |
20,643.3000 ATM |
75.0000 TRY |
74.5700 TRY |
75.0000 TRY |
76.5700 TRY |
| 2024-12-23 |
73.9717 TRY |
28,653.4000 ATM |
73.3700 TRY |
71.7300 TRY |
73.3700 TRY |
74.5700 TRY |
| 2024-12-22 |
77.0453 TRY |
559,708.6000 ATM |
77.2400 TRY |
72.2000 TRY |
73.5600 TRY |
73.1700 TRY |
| 2024-12-21 |
75.7051 TRY |
147,999.7000 ATM |
74.2800 TRY |
70.6400 TRY |
72.2400 TRY |
79.1700 TRY |
| 2024-12-20 |
71.5340 TRY |
54,426.4000 ATM |
71.9000 TRY |
66.7200 TRY |
69.1700 TRY |
74.9900 TRY |
| 2024-12-19 |
72.3457 TRY |
55,056.6000 ATM |
74.2500 TRY |
68.8500 TRY |
70.8200 TRY |
72.1100 TRY |
| 2024-12-18 |
77.6170 TRY |
66,370.5000 ATM |
79.0700 TRY |
74.3200 TRY |
74.9600 TRY |
74.9600 TRY |
| 2024-12-17 |
81.3416 TRY |
80,181.5000 ATM |
80.8800 TRY |
79.1900 TRY |
80.2500 TRY |
80.5600 TRY |
| 2024-12-16 |
81.1476 TRY |
41,286.3000 ATM |
82.3600 TRY |
79.5300 TRY |
80.1100 TRY |
80.6700 TRY |
| 2024-12-15 |
82.6253 TRY |
92,966.2000 ATM |
80.7500 TRY |
79.6600 TRY |
80.6300 TRY |
79.9300 TRY |
| 2024-12-14 |
82.0837 TRY |
136,703.5000 ATM |
81.7600 TRY |
78.7500 TRY |
79.7400 TRY |
80.8500 TRY |
| 2024-12-13 |
80.9956 TRY |
71,540.5000 ATM |
80.3500 TRY |
79.3200 TRY |
80.3300 TRY |
81.4700 TRY |
| 2024-12-12 |
79.9080 TRY |
46,544.4000 ATM |
78.7500 TRY |
78.1700 TRY |
78.7800 TRY |
80.0500 TRY |
| 2024-12-11 |
77.1942 TRY |
30,004.1000 ATM |
76.0800 TRY |
73.7900 TRY |
75.3900 TRY |
78.8200 TRY |