Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
54.7963 TRY |
27,598.5000 ATM |
54.6800 TRY |
54.4600 TRY |
54.6000 TRY |
54.6700 TRY |
| 2026-03-04 |
54.9473 TRY |
120,115.7000 ATM |
55.6100 TRY |
54.1400 TRY |
54.4800 TRY |
54.8600 TRY |
| 2026-03-03 |
56.4754 TRY |
218,957.1000 ATM |
55.6600 TRY |
54.9300 TRY |
55.2300 TRY |
55.6300 TRY |
| 2026-03-02 |
55.8246 TRY |
78,034.3000 ATM |
55.8100 TRY |
54.5800 TRY |
55.3200 TRY |
55.3200 TRY |
| 2026-03-01 |
56.5588 TRY |
76,349.1000 ATM |
57.7400 TRY |
54.9500 TRY |
55.8600 TRY |
55.8400 TRY |
| 2026-02-28 |
57.2786 TRY |
187,853.1000 ATM |
60.5000 TRY |
54.9600 TRY |
55.8000 TRY |
57.3600 TRY |
| 2026-02-27 |
61.0311 TRY |
77,744.0000 ATM |
60.2800 TRY |
59.9900 TRY |
60.2000 TRY |
60.3800 TRY |
| 2026-02-26 |
61.7760 TRY |
120,423.6000 ATM |
62.7000 TRY |
59.8600 TRY |
60.3400 TRY |
60.3400 TRY |
| 2026-02-25 |
62.8383 TRY |
135,308.4000 ATM |
62.1000 TRY |
62.1000 TRY |
62.8200 TRY |
62.8300 TRY |
| 2026-02-24 |
62.9371 TRY |
441,981.0000 ATM |
62.3700 TRY |
61.4300 TRY |
61.8900 TRY |
62.2200 TRY |
| 2026-02-23 |
64.1631 TRY |
654,171.5000 ATM |
61.9200 TRY |
60.8000 TRY |
61.2700 TRY |
62.4800 TRY |
| 2026-02-22 |
63.6720 TRY |
196,399.7000 ATM |
65.8100 TRY |
60.9900 TRY |
62.1500 TRY |
61.9600 TRY |
| 2026-02-21 |
66.1976 TRY |
344,727.7000 ATM |
64.8000 TRY |
64.4800 TRY |
64.9300 TRY |
65.6400 TRY |
| 2026-02-20 |
66.0053 TRY |
204,440.2000 ATM |
66.6100 TRY |
64.7800 TRY |
65.5100 TRY |
65.4100 TRY |
| 2026-02-19 |
67.7920 TRY |
721,228.1000 ATM |
64.8300 TRY |
64.8300 TRY |
65.8000 TRY |
65.7000 TRY |
| 2026-02-18 |
67.4573 TRY |
2,100,572.5000 ATM |
65.4500 TRY |
61.9200 TRY |
63.0900 TRY |
66.7200 TRY |
| 2026-02-17 |
65.3551 TRY |
2,417,453.2000 ATM |
58.4700 TRY |
56.6500 TRY |
58.0500 TRY |
63.7400 TRY |
| 2026-02-16 |
60.3712 TRY |
1,658,933.3000 ATM |
57.6500 TRY |
56.2000 TRY |
57.4500 TRY |
57.6300 TRY |
| 2026-02-15 |
62.4777 TRY |
5,421,881.2000 ATM |
52.8200 TRY |
52.3800 TRY |
53.0200 TRY |
57.6300 TRY |
| 2026-02-14 |
53.4236 TRY |
645,246.1000 ATM |
53.3800 TRY |
52.0000 TRY |
52.4100 TRY |
52.8500 TRY |
| 2026-02-13 |
54.8275 TRY |
3,765,898.7000 ATM |
52.9800 TRY |
48.5000 TRY |
49.8100 TRY |
53.2400 TRY |
| 2026-02-12 |
53.0996 TRY |
913,427.0000 ATM |
48.5200 TRY |
47.2300 TRY |
47.9600 TRY |
54.8500 TRY |
| 2026-02-11 |
55.1572 TRY |
2,391,330.3000 ATM |
59.0200 TRY |
48.7600 TRY |
49.4000 TRY |
48.9900 TRY |
| 2026-02-10 |
56.2632 TRY |
7,414,882.8000 ATM |
38.6400 TRY |
38.5200 TRY |
39.6300 TRY |
60.1000 TRY |
| 2026-02-09 |
39.1369 TRY |
1,108,782.4000 ATM |
37.4800 TRY |
37.3500 TRY |
37.7900 TRY |
38.6500 TRY |
| 2026-02-08 |
40.1015 TRY |
1,451,591.7000 ATM |
37.2300 TRY |
36.6700 TRY |
36.7900 TRY |
37.7400 TRY |
| 2026-02-07 |
37.0133 TRY |
39,676.1000 ATM |
36.7000 TRY |
36.3200 TRY |
36.6100 TRY |
37.2400 TRY |
| 2026-02-06 |
35.3619 TRY |
210,813.5000 ATM |
34.3900 TRY |
32.5900 TRY |
34.4700 TRY |
36.8900 TRY |
| 2026-02-05 |
37.6689 TRY |
680,191.4000 ATM |
37.0800 TRY |
33.3700 TRY |
34.3100 TRY |
34.3800 TRY |
| 2026-02-04 |
37.4940 TRY |
301,634.8000 ATM |
38.2200 TRY |
36.5500 TRY |
36.9900 TRY |
37.4100 TRY |
| 2026-02-03 |
40.5511 TRY |
1,358,823.8000 ATM |
37.5300 TRY |
37.3000 TRY |
37.4700 TRY |
39.4800 TRY |
| 2026-02-02 |
37.3369 TRY |
29,401.3000 ATM |
36.9000 TRY |
36.5400 TRY |
36.9200 TRY |
37.4500 TRY |
| 2026-02-01 |
37.8450 TRY |
89,381.8000 ATM |
37.5000 TRY |
37.0900 TRY |
37.4100 TRY |
37.1400 TRY |
| 2026-01-31 |
37.8865 TRY |
66,119.2000 ATM |
39.3000 TRY |
36.1800 TRY |
36.6600 TRY |
37.0400 TRY |
| 2026-01-30 |
39.1115 TRY |
15,585.6000 ATM |
39.3200 TRY |
38.3200 TRY |
38.8300 TRY |
39.2800 TRY |
| 2026-01-29 |
39.6491 TRY |
42,365.7000 ATM |
41.0100 TRY |
39.0100 TRY |
39.2900 TRY |
39.2900 TRY |
| 2026-01-28 |
41.2474 TRY |
45,228.7000 ATM |
41.7700 TRY |
40.9500 TRY |
41.0800 TRY |
41.0400 TRY |
| 2026-01-27 |
41.5202 TRY |
131,670.4000 ATM |
41.2500 TRY |
40.1500 TRY |
40.2900 TRY |
41.6000 TRY |
| 2026-01-26 |
40.9721 TRY |
54,598.5000 ATM |
39.2500 TRY |
39.2500 TRY |
39.2500 TRY |
41.1300 TRY |
| 2026-01-25 |
40.4758 TRY |
18,123.1000 ATM |
41.3700 TRY |
39.3200 TRY |
39.5000 TRY |
39.3600 TRY |
| 2026-01-24 |
41.5700 TRY |
22,583.9000 ATM |
42.5000 TRY |
41.2100 TRY |
41.3100 TRY |
41.4100 TRY |
| 2026-01-23 |
42.6238 TRY |
44,647.4000 ATM |
42.8700 TRY |
42.1700 TRY |
42.3200 TRY |
42.5300 TRY |
| 2026-01-22 |
42.9732 TRY |
50,520.7000 ATM |
42.8300 TRY |
42.4300 TRY |
42.7000 TRY |
42.7500 TRY |
| 2026-01-21 |
43.4218 TRY |
151,634.1000 ATM |
42.0700 TRY |
42.0000 TRY |
42.1500 TRY |
42.9200 TRY |
| 2026-01-20 |
43.1251 TRY |
41,034.4000 ATM |
43.7600 TRY |
42.0000 TRY |
42.0600 TRY |
42.0600 TRY |
| 2026-01-19 |
43.8103 TRY |
73,655.7000 ATM |
44.3100 TRY |
42.4500 TRY |
42.7200 TRY |
43.8700 TRY |
| 2026-01-18 |
45.0537 TRY |
39,610.9000 ATM |
45.3400 TRY |
44.5500 TRY |
44.7200 TRY |
45.3100 TRY |
| 2026-01-17 |
45.8779 TRY |
69,544.0000 ATM |
45.2000 TRY |
45.0400 TRY |
45.2000 TRY |
45.3400 TRY |
| 2026-01-16 |
44.9669 TRY |
216,542.6000 ATM |
45.1000 TRY |
43.8500 TRY |
44.6200 TRY |
45.1800 TRY |
| 2026-01-15 |
45.6938 TRY |
610,892.0000 ATM |
42.6900 TRY |
42.1800 TRY |
42.4600 TRY |
44.7400 TRY |