Crypto exchange Binance

Market Attention Token of Media (ATM) / TRY

Identifier on Binance: ATMTRY
Date Price Volume Open Low High Close
2024-06-15 96.4767 TRY 51,767.6000 ATM 94.3100 TRY 93.1900 TRY 93.6500 TRY 95.3500 TRY
2024-06-14 96.4928 TRY 390,305.8000 ATM 96.7700 TRY 93.0000 TRY 93.8700 TRY 94.5500 TRY
2024-06-13 98.3943 TRY 437,740.7000 ATM 93.1100 TRY 89.3600 TRY 90.2200 TRY 97.8400 TRY
2024-06-12 95.4037 TRY 63,631.2000 ATM 93.4000 TRY 90.7300 TRY 92.3000 TRY 93.7900 TRY
2024-06-11 100.2353 TRY 273,247.6000 ATM 99.1800 TRY 90.5600 TRY 92.0000 TRY 93.0500 TRY
2024-06-10 102.3546 TRY 303,140.6000 ATM 101.2400 TRY 98.7000 TRY 99.3300 TRY 99.0800 TRY
2024-06-09 106.9701 TRY 607,178.5000 ATM 106.9700 TRY 100.3400 TRY 101.3100 TRY 101.1400 TRY
2024-06-08 111.4974 TRY 2,223,902.2000 ATM 95.7400 TRY 95.1500 TRY 95.7900 TRY 106.4100 TRY
2024-06-07 100.1285 TRY 171,157.4000 ATM 102.0900 TRY 94.5300 TRY 96.3000 TRY 96.3000 TRY
2024-06-06 106.2342 TRY 353,187.2000 ATM 109.4800 TRY 102.5600 TRY 103.1000 TRY 103.1400 TRY
2024-06-05 117.6984 TRY 2,679,712.2000 ATM 115.0000 TRY 108.0000 TRY 110.3600 TRY 109.8300 TRY
2024-06-04 127.6407 TRY 1,647,926.2000 ATM 94.2200 TRY 92.2600 TRY 93.2300 TRY 117.7100 TRY
2024-06-03 94.6757 TRY 6,322.5000 ATM 94.0600 TRY 93.2700 TRY 94.1700 TRY 94.2400 TRY
2024-06-02 99.3637 TRY 37,620.6000 ATM 96.4400 TRY 92.7600 TRY 93.8700 TRY 93.8700 TRY
2024-06-01 96.4261 TRY 10,790.9000 ATM 96.8300 TRY 94.6400 TRY 95.3800 TRY 96.7200 TRY
2024-05-31 95.0510 TRY 10,159.0000 ATM 94.0600 TRY 92.1500 TRY 92.6100 TRY 96.8300 TRY
2024-05-30 94.1424 TRY 10,788.6000 ATM 93.5300 TRY 93.0500 TRY 93.6700 TRY 93.5800 TRY
2024-05-29 94.8302 TRY 15,490.8000 ATM 96.0100 TRY 93.7000 TRY 93.8900 TRY 93.8900 TRY
2024-05-28 94.1719 TRY 21,527.2000 ATM 93.3100 TRY 91.5500 TRY 92.3900 TRY 94.4000 TRY
2024-05-27 92.1350 TRY 17,302.1000 ATM 92.3600 TRY 90.0100 TRY 90.8800 TRY 93.3100 TRY
2024-05-26 98.3939 TRY 117,275.0000 ATM 94.7400 TRY 92.6700 TRY 93.3100 TRY 92.9000 TRY
2024-05-25 93.9308 TRY 18,043.3000 ATM 90.4300 TRY 90.4300 TRY 90.4300 TRY 93.9800 TRY
2024-05-24 89.5228 TRY 9,347.1000 ATM 91.3100 TRY 87.9500 TRY 88.8500 TRY 90.5200 TRY
2024-05-23 92.4924 TRY 10,050.2000 ATM 94.0000 TRY 88.7700 TRY 90.3900 TRY 91.4700 TRY
2024-05-22 93.6311 TRY 8,414.3000 ATM 94.1400 TRY 92.0500 TRY 92.6600 TRY 93.4100 TRY
2024-05-21 95.6373 TRY 26,499.6000 ATM 94.8100 TRY 94.1800 TRY 94.7700 TRY 94.7700 TRY
2024-05-20 97.5529 TRY 16,824.4000 ATM 96.3700 TRY 95.1100 TRY 95.3700 TRY 96.0100 TRY
2024-05-19 99.2578 TRY 7,508.8000 ATM 101.6100 TRY 96.0700 TRY 96.7400 TRY 96.7400 TRY
2024-05-18 100.6103 TRY 8,461.5000 ATM 100.0100 TRY 99.3300 TRY 99.6100 TRY 101.8800 TRY
2024-05-17 97.8037 TRY 7,374.7000 ATM 94.8800 TRY 94.8300 TRY 95.0300 TRY 100.9400 TRY
2024-05-16 94.3577 TRY 6,224.1000 ATM 95.0000 TRY 91.8000 TRY 93.2200 TRY 94.3800 TRY
2024-05-15 89.5756 TRY 9,939.1000 ATM 88.8900 TRY 86.0100 TRY 88.0000 TRY 94.3000 TRY
2024-05-14 89.3404 TRY 13,333.8000 ATM 91.4700 TRY 86.8600 TRY 88.4700 TRY 89.1400 TRY
2024-05-13 91.4601 TRY 12,682.3000 ATM 94.8300 TRY 89.7500 TRY 90.3800 TRY 91.5600 TRY
2024-05-12 95.3262 TRY 11,721.8000 ATM 95.4700 TRY 93.6700 TRY 93.7900 TRY 94.4200 TRY
2024-05-11 97.3700 TRY 19,537.1000 ATM 95.7900 TRY 95.0600 TRY 95.7500 TRY 95.7100 TRY
2024-05-10 98.3215 TRY 31,209.5000 ATM 101.4500 TRY 95.4800 TRY 96.0600 TRY 95.9500 TRY
2024-05-09 101.1206 TRY 41,259.6000 ATM 100.6900 TRY 96.6000 TRY 96.9800 TRY 101.5600 TRY
2024-05-08 100.5689 TRY 4,304.9000 ATM 102.1600 TRY 99.0000 TRY 99.8900 TRY 100.5700 TRY
2024-05-07 104.7348 TRY 10,558.0000 ATM 103.3100 TRY 102.0400 TRY 102.6200 TRY 102.0500 TRY
2024-05-06 105.5588 TRY 9,003.6000 ATM 104.9900 TRY 103.0700 TRY 103.5600 TRY 103.1400 TRY
2024-05-05 103.8993 TRY 9,515.1000 ATM 105.4400 TRY 101.6300 TRY 102.3300 TRY 104.8400 TRY
2024-05-04 104.4506 TRY 11,495.0000 ATM 103.9100 TRY 102.1200 TRY 102.8900 TRY 105.0100 TRY
2024-05-03 102.2832 TRY 9,360.5000 ATM 101.1500 TRY 99.8200 TRY 100.6400 TRY 104.2400 TRY
2024-05-02 99.3431 TRY 7,002.4000 ATM 98.5700 TRY 95.5200 TRY 95.7500 TRY 102.5000 TRY
2024-05-01 95.4000 TRY 12,644.4000 ATM 98.6700 TRY 91.4200 TRY 93.3500 TRY 97.6500 TRY
2024-04-30 97.6970 TRY 25,381.1000 ATM 102.3000 TRY 93.4900 TRY 95.1900 TRY 98.7500 TRY
2024-04-29 100.2871 TRY 19,125.6000 ATM 100.3500 TRY 97.2200 TRY 98.2300 TRY 102.7400 TRY
2024-04-28 101.6008 TRY 12,917.7000 ATM 104.3700 TRY 97.3900 TRY 100.7300 TRY 100.0000 TRY
2024-04-27 104.0128 TRY 42,284.2000 ATM 101.9600 TRY 101.5000 TRY 103.1100 TRY 103.8200 TRY