Crypto exchange Binance

Market Attention Token of Media (ATM) / TRY

Identifier on Binance: ATMTRY
123...1112
Date Price Volume Open Low High Close
2025-02-16 57.4386 TRY 88,567.1000 ATM 57.7600 TRY 56.0200 TRY 56.6000 TRY 56.8600 TRY
2025-02-15 59.6545 TRY 617,971.7000 ATM 58.5700 TRY 56.6400 TRY 57.5600 TRY 57.6800 TRY
2025-02-14 58.7760 TRY 397,092.9000 ATM 53.8100 TRY 53.5000 TRY 53.8000 TRY 57.2000 TRY
2025-02-13 55.0319 TRY 37,274.6000 ATM 55.8900 TRY 53.2200 TRY 53.8400 TRY 53.9400 TRY
2025-02-12 55.2075 TRY 11,930.6000 ATM 54.5600 TRY 52.9800 TRY 54.2600 TRY 56.0300 TRY
2025-02-11 54.8264 TRY 14,364.8000 ATM 54.5500 TRY 53.8300 TRY 54.0900 TRY 54.4100 TRY
2025-02-10 54.4031 TRY 10,800.6000 ATM 53.7000 TRY 52.0100 TRY 52.5200 TRY 54.4800 TRY
2025-02-09 54.3520 TRY 20,615.4000 ATM 54.4200 TRY 51.7000 TRY 53.2800 TRY 53.2800 TRY
2025-02-08 54.8130 TRY 55,044.7000 ATM 53.5500 TRY 53.4600 TRY 53.5500 TRY 54.3200 TRY
2025-02-07 54.1163 TRY 19,021.5000 ATM 52.5300 TRY 52.2400 TRY 52.7100 TRY 52.7200 TRY
2025-02-06 54.7547 TRY 182,414.8000 ATM 54.0700 TRY 51.7800 TRY 52.7000 TRY 52.3500 TRY
2025-02-05 53.8393 TRY 136,626.6000 ATM 54.4000 TRY 52.1200 TRY 52.7100 TRY 53.0600 TRY
2025-02-04 54.6584 TRY 230,249.6000 ATM 54.1500 TRY 49.7100 TRY 50.6800 TRY 54.5500 TRY
2025-02-03 48.1150 TRY 75,625.4000 ATM 52.0600 TRY 41.3400 TRY 45.3300 TRY 53.8800 TRY
2025-02-02 56.2579 TRY 33,381.2000 ATM 58.5900 TRY 52.5600 TRY 53.2700 TRY 52.5600 TRY
2025-02-01 60.0358 TRY 13,434.3000 ATM 61.2300 TRY 58.3500 TRY 59.1500 TRY 58.9000 TRY
2025-01-31 61.9707 TRY 25,077.8000 ATM 60.8900 TRY 60.6200 TRY 60.9200 TRY 61.7200 TRY
2025-01-30 60.6782 TRY 18,112.6000 ATM 59.1600 TRY 58.8400 TRY 59.7200 TRY 61.0900 TRY
2025-01-29 59.7020 TRY 28,809.3000 ATM 58.6800 TRY 57.9700 TRY 58.9100 TRY 60.3600 TRY
2025-01-28 62.5449 TRY 66,395.6000 ATM 63.6500 TRY 59.4200 TRY 60.4200 TRY 59.4900 TRY
2025-01-27 61.3501 TRY 29,707.1000 ATM 63.2700 TRY 59.8000 TRY 60.7900 TRY 62.9900 TRY
2025-01-26 65.4378 TRY 23,584.2000 ATM 64.3700 TRY 63.9900 TRY 64.0700 TRY 63.9900 TRY
2025-01-25 65.2552 TRY 37,842.3000 ATM 64.9100 TRY 64.2600 TRY 64.6200 TRY 64.6700 TRY
2025-01-24 66.1884 TRY 28,462.9000 ATM 66.5000 TRY 64.3000 TRY 65.0500 TRY 65.1500 TRY
2025-01-23 66.5007 TRY 70,817.2000 ATM 66.6300 TRY 64.7900 TRY 65.6100 TRY 66.4500 TRY
2025-01-22 67.0076 TRY 26,620.9000 ATM 66.6400 TRY 66.0600 TRY 66.4600 TRY 66.6000 TRY
2025-01-21 65.6026 TRY 34,837.0000 ATM 65.2300 TRY 63.0800 TRY 63.9200 TRY 66.5900 TRY
2025-01-20 67.1112 TRY 62,042.8000 ATM 64.7900 TRY 63.7100 TRY 64.4500 TRY 65.4500 TRY
2025-01-19 68.2586 TRY 75,106.3000 ATM 70.3100 TRY 64.8000 TRY 65.7900 TRY 65.2900 TRY
2025-01-18 71.8340 TRY 94,797.4000 ATM 74.2200 TRY 69.4300 TRY 69.7800 TRY 69.7800 TRY
2025-01-17 73.6347 TRY 66,582.6000 ATM 72.1100 TRY 71.8800 TRY 72.4300 TRY 74.4900 TRY
2025-01-16 73.2468 TRY 48,212.2000 ATM 73.5400 TRY 71.2400 TRY 71.5600 TRY 71.2400 TRY
2025-01-15 73.2145 TRY 66,546.4000 ATM 72.1300 TRY 70.9500 TRY 71.5000 TRY 73.6600 TRY
2025-01-14 72.3255 TRY 55,959.7000 ATM 71.6300 TRY 71.1800 TRY 71.4700 TRY 71.9600 TRY
2025-01-13 70.4519 TRY 138,968.0000 ATM 74.0100 TRY 67.6100 TRY 68.7800 TRY 71.6900 TRY
2025-01-12 75.0962 TRY 222,137.0000 ATM 73.7600 TRY 73.7000 TRY 74.0100 TRY 74.0800 TRY
2025-01-11 75.2527 TRY 147,827.8000 ATM 74.0100 TRY 73.7700 TRY 73.9900 TRY 73.8100 TRY
2025-01-10 73.4095 TRY 78,402.3000 ATM 73.2600 TRY 72.1900 TRY 73.4000 TRY 74.1600 TRY
2025-01-09 73.1163 TRY 112,659.4000 ATM 74.6100 TRY 70.8000 TRY 72.0000 TRY 72.3400 TRY
2025-01-08 79.9699 TRY 631,833.3000 ATM 81.1500 TRY 72.7500 TRY 74.0000 TRY 74.6900 TRY
2025-01-07 83.5183 TRY 2,297,820.5000 ATM 79.1100 TRY 76.9500 TRY 77.8300 TRY 82.0000 TRY
2025-01-06 77.6265 TRY 10,961.0000 ATM 76.9100 TRY 75.9300 TRY 76.5800 TRY 77.4300 TRY
2025-01-05 77.3914 TRY 15,909.5000 ATM 77.2000 TRY 76.3300 TRY 76.6400 TRY 76.9100 TRY
2025-01-04 76.9816 TRY 21,348.0000 ATM 77.2700 TRY 75.9800 TRY 76.5800 TRY 77.2000 TRY
2025-01-03 76.0448 TRY 19,465.8000 ATM 75.6700 TRY 73.6900 TRY 75.1000 TRY 77.2400 TRY
2025-01-02 75.3540 TRY 14,084.2000 ATM 74.8500 TRY 74.6800 TRY 74.8300 TRY 74.8300 TRY
2025-01-01 74.3157 TRY 51,378.0000 ATM 73.3600 TRY 72.5700 TRY 72.9800 TRY 74.8800 TRY
2024-12-31 74.1806 TRY 10,924.3000 ATM 74.3200 TRY 73.0800 TRY 73.2900 TRY 73.2900 TRY
2024-12-30 75.2443 TRY 32,475.9000 ATM 76.1700 TRY 72.9800 TRY 73.6100 TRY 74.0200 TRY
2024-12-29 76.9250 TRY 27,905.7000 ATM 77.4800 TRY 74.8200 TRY 75.5200 TRY 75.5200 TRY
123...1112