Identifier on Binance: ATMTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-16 |
57.4386 TRY |
88,567.1000 ATM |
57.7600 TRY |
56.0200 TRY |
56.6000 TRY |
56.8600 TRY |
2025-02-15 |
59.6545 TRY |
617,971.7000 ATM |
58.5700 TRY |
56.6400 TRY |
57.5600 TRY |
57.6800 TRY |
2025-02-14 |
58.7760 TRY |
397,092.9000 ATM |
53.8100 TRY |
53.5000 TRY |
53.8000 TRY |
57.2000 TRY |
2025-02-13 |
55.0319 TRY |
37,274.6000 ATM |
55.8900 TRY |
53.2200 TRY |
53.8400 TRY |
53.9400 TRY |
2025-02-12 |
55.2075 TRY |
11,930.6000 ATM |
54.5600 TRY |
52.9800 TRY |
54.2600 TRY |
56.0300 TRY |
2025-02-11 |
54.8264 TRY |
14,364.8000 ATM |
54.5500 TRY |
53.8300 TRY |
54.0900 TRY |
54.4100 TRY |
2025-02-10 |
54.4031 TRY |
10,800.6000 ATM |
53.7000 TRY |
52.0100 TRY |
52.5200 TRY |
54.4800 TRY |
2025-02-09 |
54.3520 TRY |
20,615.4000 ATM |
54.4200 TRY |
51.7000 TRY |
53.2800 TRY |
53.2800 TRY |
2025-02-08 |
54.8130 TRY |
55,044.7000 ATM |
53.5500 TRY |
53.4600 TRY |
53.5500 TRY |
54.3200 TRY |
2025-02-07 |
54.1163 TRY |
19,021.5000 ATM |
52.5300 TRY |
52.2400 TRY |
52.7100 TRY |
52.7200 TRY |
2025-02-06 |
54.7547 TRY |
182,414.8000 ATM |
54.0700 TRY |
51.7800 TRY |
52.7000 TRY |
52.3500 TRY |
2025-02-05 |
53.8393 TRY |
136,626.6000 ATM |
54.4000 TRY |
52.1200 TRY |
52.7100 TRY |
53.0600 TRY |
2025-02-04 |
54.6584 TRY |
230,249.6000 ATM |
54.1500 TRY |
49.7100 TRY |
50.6800 TRY |
54.5500 TRY |
2025-02-03 |
48.1150 TRY |
75,625.4000 ATM |
52.0600 TRY |
41.3400 TRY |
45.3300 TRY |
53.8800 TRY |
2025-02-02 |
56.2579 TRY |
33,381.2000 ATM |
58.5900 TRY |
52.5600 TRY |
53.2700 TRY |
52.5600 TRY |
2025-02-01 |
60.0358 TRY |
13,434.3000 ATM |
61.2300 TRY |
58.3500 TRY |
59.1500 TRY |
58.9000 TRY |
2025-01-31 |
61.9707 TRY |
25,077.8000 ATM |
60.8900 TRY |
60.6200 TRY |
60.9200 TRY |
61.7200 TRY |
2025-01-30 |
60.6782 TRY |
18,112.6000 ATM |
59.1600 TRY |
58.8400 TRY |
59.7200 TRY |
61.0900 TRY |
2025-01-29 |
59.7020 TRY |
28,809.3000 ATM |
58.6800 TRY |
57.9700 TRY |
58.9100 TRY |
60.3600 TRY |
2025-01-28 |
62.5449 TRY |
66,395.6000 ATM |
63.6500 TRY |
59.4200 TRY |
60.4200 TRY |
59.4900 TRY |
2025-01-27 |
61.3501 TRY |
29,707.1000 ATM |
63.2700 TRY |
59.8000 TRY |
60.7900 TRY |
62.9900 TRY |
2025-01-26 |
65.4378 TRY |
23,584.2000 ATM |
64.3700 TRY |
63.9900 TRY |
64.0700 TRY |
63.9900 TRY |
2025-01-25 |
65.2552 TRY |
37,842.3000 ATM |
64.9100 TRY |
64.2600 TRY |
64.6200 TRY |
64.6700 TRY |
2025-01-24 |
66.1884 TRY |
28,462.9000 ATM |
66.5000 TRY |
64.3000 TRY |
65.0500 TRY |
65.1500 TRY |
2025-01-23 |
66.5007 TRY |
70,817.2000 ATM |
66.6300 TRY |
64.7900 TRY |
65.6100 TRY |
66.4500 TRY |
2025-01-22 |
67.0076 TRY |
26,620.9000 ATM |
66.6400 TRY |
66.0600 TRY |
66.4600 TRY |
66.6000 TRY |
2025-01-21 |
65.6026 TRY |
34,837.0000 ATM |
65.2300 TRY |
63.0800 TRY |
63.9200 TRY |
66.5900 TRY |
2025-01-20 |
67.1112 TRY |
62,042.8000 ATM |
64.7900 TRY |
63.7100 TRY |
64.4500 TRY |
65.4500 TRY |
2025-01-19 |
68.2586 TRY |
75,106.3000 ATM |
70.3100 TRY |
64.8000 TRY |
65.7900 TRY |
65.2900 TRY |
2025-01-18 |
71.8340 TRY |
94,797.4000 ATM |
74.2200 TRY |
69.4300 TRY |
69.7800 TRY |
69.7800 TRY |
2025-01-17 |
73.6347 TRY |
66,582.6000 ATM |
72.1100 TRY |
71.8800 TRY |
72.4300 TRY |
74.4900 TRY |
2025-01-16 |
73.2468 TRY |
48,212.2000 ATM |
73.5400 TRY |
71.2400 TRY |
71.5600 TRY |
71.2400 TRY |
2025-01-15 |
73.2145 TRY |
66,546.4000 ATM |
72.1300 TRY |
70.9500 TRY |
71.5000 TRY |
73.6600 TRY |
2025-01-14 |
72.3255 TRY |
55,959.7000 ATM |
71.6300 TRY |
71.1800 TRY |
71.4700 TRY |
71.9600 TRY |
2025-01-13 |
70.4519 TRY |
138,968.0000 ATM |
74.0100 TRY |
67.6100 TRY |
68.7800 TRY |
71.6900 TRY |
2025-01-12 |
75.0962 TRY |
222,137.0000 ATM |
73.7600 TRY |
73.7000 TRY |
74.0100 TRY |
74.0800 TRY |
2025-01-11 |
75.2527 TRY |
147,827.8000 ATM |
74.0100 TRY |
73.7700 TRY |
73.9900 TRY |
73.8100 TRY |
2025-01-10 |
73.4095 TRY |
78,402.3000 ATM |
73.2600 TRY |
72.1900 TRY |
73.4000 TRY |
74.1600 TRY |
2025-01-09 |
73.1163 TRY |
112,659.4000 ATM |
74.6100 TRY |
70.8000 TRY |
72.0000 TRY |
72.3400 TRY |
2025-01-08 |
79.9699 TRY |
631,833.3000 ATM |
81.1500 TRY |
72.7500 TRY |
74.0000 TRY |
74.6900 TRY |
2025-01-07 |
83.5183 TRY |
2,297,820.5000 ATM |
79.1100 TRY |
76.9500 TRY |
77.8300 TRY |
82.0000 TRY |
2025-01-06 |
77.6265 TRY |
10,961.0000 ATM |
76.9100 TRY |
75.9300 TRY |
76.5800 TRY |
77.4300 TRY |
2025-01-05 |
77.3914 TRY |
15,909.5000 ATM |
77.2000 TRY |
76.3300 TRY |
76.6400 TRY |
76.9100 TRY |
2025-01-04 |
76.9816 TRY |
21,348.0000 ATM |
77.2700 TRY |
75.9800 TRY |
76.5800 TRY |
77.2000 TRY |
2025-01-03 |
76.0448 TRY |
19,465.8000 ATM |
75.6700 TRY |
73.6900 TRY |
75.1000 TRY |
77.2400 TRY |
2025-01-02 |
75.3540 TRY |
14,084.2000 ATM |
74.8500 TRY |
74.6800 TRY |
74.8300 TRY |
74.8300 TRY |
2025-01-01 |
74.3157 TRY |
51,378.0000 ATM |
73.3600 TRY |
72.5700 TRY |
72.9800 TRY |
74.8800 TRY |
2024-12-31 |
74.1806 TRY |
10,924.3000 ATM |
74.3200 TRY |
73.0800 TRY |
73.2900 TRY |
73.2900 TRY |
2024-12-30 |
75.2443 TRY |
32,475.9000 ATM |
76.1700 TRY |
72.9800 TRY |
73.6100 TRY |
74.0200 TRY |
2024-12-29 |
76.9250 TRY |
27,905.7000 ATM |
77.4800 TRY |
74.8200 TRY |
75.5200 TRY |
75.5200 TRY |