Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
41.0260 TRY |
135,578.0000 ATM |
41.0900 TRY |
39.7500 TRY |
40.3900 TRY |
40.5600 TRY |
| 2025-06-24 |
40.8508 TRY |
133,782.3000 ATM |
40.7200 TRY |
40.0100 TRY |
40.3500 TRY |
41.2100 TRY |
| 2025-06-23 |
39.1066 TRY |
98,470.4000 ATM |
38.0500 TRY |
38.0500 TRY |
38.4200 TRY |
40.6500 TRY |
| 2025-06-22 |
39.0284 TRY |
171,501.3000 ATM |
39.9000 TRY |
37.1200 TRY |
37.7100 TRY |
37.1200 TRY |
| 2025-06-21 |
40.5803 TRY |
154,772.4000 ATM |
41.6900 TRY |
38.7300 TRY |
39.7800 TRY |
39.5600 TRY |
| 2025-06-20 |
42.5793 TRY |
81,716.5000 ATM |
42.2600 TRY |
41.1600 TRY |
41.8100 TRY |
41.9100 TRY |
| 2025-06-19 |
42.4198 TRY |
134,950.1000 ATM |
42.0800 TRY |
41.8000 TRY |
42.0500 TRY |
42.1900 TRY |
| 2025-06-18 |
43.8287 TRY |
744,868.7000 ATM |
42.4900 TRY |
41.7800 TRY |
42.0300 TRY |
43.1500 TRY |
| 2025-06-17 |
42.7384 TRY |
140,783.5000 ATM |
43.5500 TRY |
41.5700 TRY |
42.3400 TRY |
42.2500 TRY |
| 2025-06-16 |
44.4526 TRY |
199,532.4000 ATM |
44.8800 TRY |
43.9600 TRY |
44.3500 TRY |
44.2800 TRY |
| 2025-06-15 |
45.6899 TRY |
215,271.5000 ATM |
46.2400 TRY |
44.3600 TRY |
44.9100 TRY |
44.8200 TRY |
| 2025-06-14 |
45.9026 TRY |
521,563.3000 ATM |
45.5700 TRY |
44.8300 TRY |
45.3100 TRY |
45.4000 TRY |
| 2025-06-13 |
46.6289 TRY |
3,031,848.1000 ATM |
48.8200 TRY |
43.0100 TRY |
45.0600 TRY |
45.3500 TRY |
| 2025-06-12 |
44.3578 TRY |
557,505.6000 ATM |
43.1000 TRY |
42.4200 TRY |
42.5900 TRY |
44.7200 TRY |
| 2025-06-11 |
43.3846 TRY |
174,044.7000 ATM |
43.7500 TRY |
41.7000 TRY |
42.7800 TRY |
42.9400 TRY |
| 2025-06-10 |
43.8309 TRY |
132,700.7000 ATM |
43.1900 TRY |
43.0300 TRY |
43.2200 TRY |
43.5200 TRY |
| 2025-06-09 |
42.8484 TRY |
174,966.5000 ATM |
42.5300 TRY |
42.0400 TRY |
42.5900 TRY |
43.0800 TRY |
| 2025-06-08 |
43.5490 TRY |
988,849.3000 ATM |
42.1700 TRY |
41.8600 TRY |
42.2300 TRY |
42.5900 TRY |
| 2025-06-07 |
45.3966 TRY |
1,223,418.9000 ATM |
40.2800 TRY |
40.1100 TRY |
40.4600 TRY |
42.1600 TRY |
| 2025-06-06 |
41.3265 TRY |
44,333.3000 ATM |
40.5200 TRY |
40.3600 TRY |
40.5000 TRY |
40.5000 TRY |
| 2025-06-05 |
42.2002 TRY |
90,429.2000 ATM |
42.5100 TRY |
40.1700 TRY |
40.6300 TRY |
40.6000 TRY |
| 2025-06-04 |
43.3449 TRY |
38,056.1000 ATM |
43.9100 TRY |
42.2500 TRY |
42.6700 TRY |
42.6700 TRY |
| 2025-06-03 |
43.9182 TRY |
34,793.6000 ATM |
43.9400 TRY |
43.2400 TRY |
43.3900 TRY |
44.0300 TRY |
| 2025-06-02 |
43.6409 TRY |
67,543.8000 ATM |
43.6200 TRY |
42.6400 TRY |
42.8600 TRY |
43.6400 TRY |
| 2025-06-01 |
42.8684 TRY |
88,619.2000 ATM |
43.0100 TRY |
42.0600 TRY |
42.4800 TRY |
43.6800 TRY |
| 2025-05-31 |
43.0193 TRY |
112,986.1000 ATM |
43.0900 TRY |
41.6700 TRY |
42.3500 TRY |
42.8700 TRY |
| 2025-05-30 |
45.9174 TRY |
91,954.9000 ATM |
47.9700 TRY |
43.6100 TRY |
43.7100 TRY |
43.6300 TRY |
| 2025-05-29 |
47.9617 TRY |
34,808.3000 ATM |
48.0700 TRY |
47.2600 TRY |
47.5900 TRY |
48.1900 TRY |
| 2025-05-28 |
48.1199 TRY |
36,472.0000 ATM |
47.9700 TRY |
47.0000 TRY |
47.4900 TRY |
47.6800 TRY |
| 2025-05-27 |
48.0111 TRY |
86,972.0000 ATM |
47.6500 TRY |
47.2800 TRY |
47.4900 TRY |
47.9000 TRY |
| 2025-05-26 |
47.3527 TRY |
75,401.4000 ATM |
47.5100 TRY |
46.9000 TRY |
47.1900 TRY |
47.6300 TRY |
| 2025-05-25 |
48.7861 TRY |
503,825.0000 ATM |
47.6000 TRY |
46.5500 TRY |
46.7800 TRY |
47.5700 TRY |
| 2025-05-24 |
47.9019 TRY |
77,293.3000 ATM |
48.5400 TRY |
47.0900 TRY |
47.3100 TRY |
47.3100 TRY |
| 2025-05-23 |
49.5138 TRY |
213,506.8000 ATM |
49.2900 TRY |
47.9400 TRY |
48.2600 TRY |
48.7400 TRY |
| 2025-05-22 |
48.6761 TRY |
63,926.4000 ATM |
47.9300 TRY |
47.6300 TRY |
48.0000 TRY |
49.3000 TRY |
| 2025-05-21 |
47.7881 TRY |
40,412.7000 ATM |
47.5500 TRY |
46.8900 TRY |
47.3800 TRY |
47.3700 TRY |
| 2025-05-20 |
47.7093 TRY |
61,246.8000 ATM |
48.3400 TRY |
47.1300 TRY |
47.4700 TRY |
47.7200 TRY |
| 2025-05-19 |
48.5605 TRY |
83,174.1000 ATM |
48.5100 TRY |
47.1600 TRY |
47.6900 TRY |
48.3400 TRY |
| 2025-05-18 |
48.9388 TRY |
83,781.7000 ATM |
49.1500 TRY |
46.9700 TRY |
47.7500 TRY |
47.6900 TRY |
| 2025-05-17 |
49.9847 TRY |
160,597.5000 ATM |
50.2100 TRY |
48.2300 TRY |
48.8000 TRY |
48.8700 TRY |
| 2025-05-16 |
50.7145 TRY |
584,513.7000 ATM |
47.1900 TRY |
47.0900 TRY |
47.6600 TRY |
51.0600 TRY |
| 2025-05-15 |
49.1767 TRY |
123,221.0000 ATM |
50.8800 TRY |
46.2700 TRY |
46.8600 TRY |
47.0600 TRY |
| 2025-05-14 |
50.6222 TRY |
87,524.9000 ATM |
50.6500 TRY |
49.8800 TRY |
50.2600 TRY |
50.2000 TRY |
| 2025-05-13 |
50.2705 TRY |
91,866.4000 ATM |
51.5800 TRY |
49.4000 TRY |
49.9600 TRY |
50.5200 TRY |
| 2025-05-12 |
50.8278 TRY |
94,535.7000 ATM |
50.0000 TRY |
48.8000 TRY |
49.3300 TRY |
51.3300 TRY |
| 2025-05-11 |
51.6535 TRY |
189,217.6000 ATM |
50.3300 TRY |
49.3300 TRY |
49.8100 TRY |
49.9000 TRY |
| 2025-05-10 |
49.9401 TRY |
54,469.5000 ATM |
49.4600 TRY |
48.8300 TRY |
49.5400 TRY |
50.1700 TRY |
| 2025-05-09 |
49.0129 TRY |
96,594.1000 ATM |
48.3800 TRY |
48.0000 TRY |
48.3100 TRY |
48.9000 TRY |
| 2025-05-08 |
47.4256 TRY |
268,642.7000 ATM |
44.3800 TRY |
44.3800 TRY |
44.3800 TRY |
48.2500 TRY |
| 2025-05-07 |
45.5314 TRY |
380,433.2000 ATM |
46.4300 TRY |
44.2200 TRY |
44.4900 TRY |
44.3200 TRY |