Identifier on Binance: ATABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0017 BNB |
126,888.0000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-11-24 |
0.0017 BNB |
105,918.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-11-23 |
0.0018 BNB |
261,950.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-11-22 |
0.0017 BNB |
110,025.0000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2021-11-21 |
0.0018 BNB |
266,578.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2021-11-20 |
0.0017 BNB |
187,982.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-11-19 |
0.0017 BNB |
163,094.0000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-11-18 |
0.0018 BNB |
95,170.0000 |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-11-17 |
0.0018 BNB |
184,949.0000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-11-16 |
0.0019 BNB |
196,066.0000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2021-11-15 |
0.0020 BNB |
126,213.0000 |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-14 |
0.0021 BNB |
133,599.0000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-11-13 |
0.0021 BNB |
212,442.0000 |
0.0022 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-11-12 |
0.0023 BNB |
489,521.0000 |
0.0027 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-11-11 |
0.0024 BNB |
1,443,628.0000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0025 BNB |
| 2021-11-10 |
0.0020 BNB |
372,340.0000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-09 |
0.0019 BNB |
139,161.0000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-11-08 |
0.0018 BNB |
135,075.0000 |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-11-07 |
0.0017 BNB |
259,009.0000 |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-11-06 |
0.0018 BNB |
112,218.0000 |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-11-05 |
0.0020 BNB |
236,396.0000 |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-04 |
0.0022 BNB |
196,944.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-11-03 |
0.0022 BNB |
183,211.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-11-02 |
0.0022 BNB |
201,300.0000 |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-11-01 |
0.0021 BNB |
571,848.0000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-10-31 |
0.0019 BNB |
93,296.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-10-30 |
0.0019 BNB |
98,716.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-10-29 |
0.0020 BNB |
138,418.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-10-28 |
0.0021 BNB |
174,929.0000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-10-27 |
0.0023 BNB |
557,530.0000 |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2021-10-26 |
0.0022 BNB |
79,856.0000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-10-25 |
0.0022 BNB |
75,979.0000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-10-24 |
0.0022 BNB |
107,860.0000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-10-23 |
0.0023 BNB |
34,561.0000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-10-22 |
0.0023 BNB |
123,345.0000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-10-21 |
0.0023 BNB |
182,724.0000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-10-20 |
0.0022 BNB |
191,471.0000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-10-19 |
0.0022 BNB |
151,699.0000 |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-10-18 |
0.0022 BNB |
176,379.0000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-10-17 |
0.0024 BNB |
615,362.0000 |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-10-16 |
0.0024 BNB |
407,500.0000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2021-10-15 |
0.0023 BNB |
335,676.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-10-14 |
0.0021 BNB |
273,037.0000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-10-13 |
0.0021 BNB |
309,782.0000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-10-12 |
0.0022 BNB |
236,180.0000 |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-10-11 |
0.0023 BNB |
223,995.0000 |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-10-10 |
0.0025 BNB |
304,670.0000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-10-09 |
0.0024 BNB |
116,604.0000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-10-08 |
0.0024 BNB |
200,666.0000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-10-07 |
0.0023 BNB |
226,263.0000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |