Identifier on Binance: ATABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.0023 BNB |
186,873.0000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-10-05 |
0.0024 BNB |
158,210.0000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-10-04 |
0.0025 BNB |
296,985.0000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-10-03 |
0.0024 BNB |
208,356.0000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-10-02 |
0.0024 BNB |
363,748.0000 |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-10-01 |
0.0022 BNB |
165,350.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-09-30 |
0.0021 BNB |
186,084.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-09-29 |
0.0022 BNB |
308,787.0000 |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-09-28 |
0.0024 BNB |
112,504.0000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-09-27 |
0.0025 BNB |
159,513.0000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-09-26 |
0.0025 BNB |
233,342.0000 |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-09-25 |
0.0026 BNB |
127,161.0000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-09-24 |
0.0026 BNB |
395,916.0000 |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-09-23 |
0.0026 BNB |
167,608.0000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-09-22 |
0.0025 BNB |
314,520.0000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-09-21 |
0.0027 BNB |
345,144.0000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-09-20 |
0.0028 BNB |
728,496.0000 |
0.0030 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-09-19 |
0.0029 BNB |
131,268.0000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-09-18 |
0.0029 BNB |
209,716.0000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-09-17 |
0.0029 BNB |
181,656.0000 |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-09-16 |
0.0030 BNB |
272,657.0000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-09-15 |
0.0030 BNB |
412,370.0000 |
0.0032 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-09-14 |
0.0030 BNB |
632,347.0000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0032 BNB |
| 2021-09-13 |
0.0029 BNB |
365,855.0000 |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-09-12 |
0.0031 BNB |
1,108,135.0000 |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-09-11 |
0.0027 BNB |
393,829.0000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
| 2021-09-10 |
0.0027 BNB |
503,839.0000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-09-09 |
0.0027 BNB |
569,211.0000 |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0028 BNB |
| 2021-09-08 |
0.0025 BNB |
1,007,790.0000 |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-09-07 |
0.0026 BNB |
1,377,167.0000 |
0.0028 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-09-06 |
0.0028 BNB |
391,811.0000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-09-05 |
0.0028 BNB |
323,064.0000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-09-04 |
0.0029 BNB |
853,026.0000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-09-03 |
0.0028 BNB |
391,688.0000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2021-09-02 |
0.0028 BNB |
646,295.0000 |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-09-01 |
0.0029 BNB |
868,280.0000 |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-08-31 |
0.0032 BNB |
1,322,890.0000 |
0.0032 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2021-08-30 |
0.0033 BNB |
1,729,360.0000 |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-08-29 |
0.0034 BNB |
1,691,147.0000 |
0.0038 BNB |
0.0032 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-08-28 |
0.0037 BNB |
3,345,661.0000 |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0037 BNB |
| 2021-08-27 |
0.0033 BNB |
6,372,368.0000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0034 BNB |
| 2021-08-26 |
0.0032 BNB |
7,170,764.0000 |
0.0031 BNB |
0.0026 BNB |
0.0028 BNB |
0.0032 BNB |
| 2021-08-25 |
0.0024 BNB |
11,028,743.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0033 BNB |
| 2021-08-24 |
0.0013 BNB |
1,189,069.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-08-23 |
0.0014 BNB |
723,996.0000 |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-08-22 |
0.0016 BNB |
1,668,894.0000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-08-21 |
0.0014 BNB |
1,694,747.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2021-08-20 |
0.0013 BNB |
511,210.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-08-19 |
0.0013 BNB |
479,012.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-08-18 |
0.0014 BNB |
643,715.0000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |