Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0420 USDT |
76,689,205.8000 |
0.0421 USDT |
0.0402 USDT |
0.0406 USDT |
0.0405 USDT |
| 2022-09-26 |
0.0428 USDT |
150,779,972.5000 |
0.0414 USDT |
0.0402 USDT |
0.0413 USDT |
0.0422 USDT |
| 2022-09-25 |
0.0417 USDT |
56,411,674.3000 |
0.0396 USDT |
0.0396 USDT |
0.0406 USDT |
0.0409 USDT |
| 2022-09-24 |
0.0409 USDT |
54,222,383.3000 |
0.0396 USDT |
0.0389 USDT |
0.0396 USDT |
0.0394 USDT |
| 2022-09-23 |
0.0390 USDT |
56,440,361.2000 |
0.0402 USDT |
0.0376 USDT |
0.0383 USDT |
0.0398 USDT |
| 2022-09-22 |
0.0391 USDT |
111,310,184.6000 |
0.0349 USDT |
0.0346 USDT |
0.0352 USDT |
0.0398 USDT |
| 2022-09-21 |
0.0358 USDT |
29,068,463.8000 |
0.0359 USDT |
0.0342 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-09-20 |
0.0363 USDT |
49,360,609.4000 |
0.0354 USDT |
0.0347 USDT |
0.0352 USDT |
0.0349 USDT |
| 2022-09-19 |
0.0356 USDT |
21,925,655.7000 |
0.0360 USDT |
0.0344 USDT |
0.0347 USDT |
0.0354 USDT |
| 2022-09-18 |
0.0376 USDT |
22,333,644.7000 |
0.0376 USDT |
0.0349 USDT |
0.0356 USDT |
0.0354 USDT |
| 2022-09-17 |
0.0377 USDT |
13,387,557.1000 |
0.0369 USDT |
0.0369 USDT |
0.0374 USDT |
0.0379 USDT |
| 2022-09-16 |
0.0371 USDT |
23,200,854.7000 |
0.0366 USDT |
0.0358 USDT |
0.0366 USDT |
0.0368 USDT |
| 2022-09-15 |
0.0380 USDT |
45,847,825.7000 |
0.0390 USDT |
0.0351 USDT |
0.0371 USDT |
0.0359 USDT |
| 2022-09-14 |
0.0396 USDT |
53,117,436.5000 |
0.0411 USDT |
0.0378 USDT |
0.0387 USDT |
0.0391 USDT |
| 2022-09-13 |
0.0420 USDT |
203,836,990.7000 |
0.0406 USDT |
0.0378 USDT |
0.0404 USDT |
0.0403 USDT |
| 2022-09-12 |
0.0414 USDT |
166,393,579.9000 |
0.0375 USDT |
0.0369 USDT |
0.0375 USDT |
0.0397 USDT |
| 2022-09-11 |
0.0374 USDT |
42,427,201.7000 |
0.0381 USDT |
0.0360 USDT |
0.0369 USDT |
0.0373 USDT |
| 2022-09-10 |
0.0375 USDT |
25,716,610.1000 |
0.0379 USDT |
0.0370 USDT |
0.0374 USDT |
0.0382 USDT |
| 2022-09-09 |
0.0366 USDT |
39,476,470.2000 |
0.0353 USDT |
0.0353 USDT |
0.0358 USDT |
0.0376 USDT |
| 2022-09-08 |
0.0349 USDT |
17,301,954.4000 |
0.0352 USDT |
0.0341 USDT |
0.0348 USDT |
0.0352 USDT |
| 2022-09-07 |
0.0341 USDT |
34,530,716.0000 |
0.0355 USDT |
0.0328 USDT |
0.0334 USDT |
0.0355 USDT |
| 2022-09-06 |
0.0365 USDT |
25,003,207.1000 |
0.0366 USDT |
0.0350 USDT |
0.0355 USDT |
0.0354 USDT |
| 2022-09-05 |
0.0363 USDT |
13,088,465.2000 |
0.0366 USDT |
0.0356 USDT |
0.0362 USDT |
0.0364 USDT |
| 2022-09-04 |
0.0362 USDT |
11,233,533.0000 |
0.0358 USDT |
0.0355 USDT |
0.0357 USDT |
0.0367 USDT |
| 2022-09-03 |
0.0360 USDT |
10,842,314.3000 |
0.0361 USDT |
0.0355 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-09-02 |
0.0365 USDT |
15,309,105.7000 |
0.0367 USDT |
0.0357 USDT |
0.0361 USDT |
0.0360 USDT |
| 2022-09-01 |
0.0359 USDT |
16,382,520.7000 |
0.0358 USDT |
0.0353 USDT |
0.0356 USDT |
0.0367 USDT |
| 2022-08-31 |
0.0364 USDT |
17,339,742.0000 |
0.0361 USDT |
0.0354 USDT |
0.0362 USDT |
0.0356 USDT |
| 2022-08-30 |
0.0363 USDT |
18,463,121.4000 |
0.0371 USDT |
0.0352 USDT |
0.0359 USDT |
0.0360 USDT |
| 2022-08-29 |
0.0362 USDT |
20,710,627.6000 |
0.0350 USDT |
0.0348 USDT |
0.0351 USDT |
0.0372 USDT |
| 2022-08-28 |
0.0362 USDT |
18,461,094.2000 |
0.0369 USDT |
0.0350 USDT |
0.0358 USDT |
0.0352 USDT |
| 2022-08-27 |
0.0376 USDT |
23,464,310.3000 |
0.0379 USDT |
0.0366 USDT |
0.0370 USDT |
0.0371 USDT |
| 2022-08-26 |
0.0398 USDT |
39,005,163.3000 |
0.0402 USDT |
0.0380 USDT |
0.0392 USDT |
0.0381 USDT |
| 2022-08-25 |
0.0406 USDT |
26,777,875.6000 |
0.0402 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2022-08-24 |
0.0404 USDT |
28,218,299.7000 |
0.0405 USDT |
0.0398 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-08-23 |
0.0403 USDT |
26,889,263.1000 |
0.0408 USDT |
0.0393 USDT |
0.0402 USDT |
0.0407 USDT |
| 2022-08-22 |
0.0402 USDT |
22,249,334.5000 |
0.0408 USDT |
0.0397 USDT |
0.0402 USDT |
0.0405 USDT |
| 2022-08-21 |
0.0406 USDT |
21,732,907.6000 |
0.0404 USDT |
0.0400 USDT |
0.0402 USDT |
0.0411 USDT |
| 2022-08-20 |
0.0404 USDT |
33,317,240.1000 |
0.0399 USDT |
0.0397 USDT |
0.0402 USDT |
0.0403 USDT |
| 2022-08-19 |
0.0409 USDT |
83,593,249.8000 |
0.0428 USDT |
0.0390 USDT |
0.0403 USDT |
0.0401 USDT |
| 2022-08-18 |
0.0437 USDT |
31,209,322.0000 |
0.0425 USDT |
0.0422 USDT |
0.0427 USDT |
0.0435 USDT |
| 2022-08-17 |
0.0437 USDT |
41,303,823.5000 |
0.0447 USDT |
0.0421 USDT |
0.0426 USDT |
0.0426 USDT |
| 2022-08-16 |
0.0448 USDT |
27,675,234.5000 |
0.0451 USDT |
0.0443 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-08-15 |
0.0456 USDT |
49,465,435.6000 |
0.0470 USDT |
0.0442 USDT |
0.0449 USDT |
0.0448 USDT |
| 2022-08-14 |
0.0482 USDT |
64,772,365.7000 |
0.0501 USDT |
0.0461 USDT |
0.0468 USDT |
0.0467 USDT |
| 2022-08-13 |
0.0500 USDT |
31,481,115.9000 |
0.0502 USDT |
0.0488 USDT |
0.0498 USDT |
0.0501 USDT |
| 2022-08-12 |
0.0500 USDT |
41,533,243.8000 |
0.0491 USDT |
0.0485 USDT |
0.0493 USDT |
0.0499 USDT |
| 2022-08-11 |
0.0500 USDT |
49,332,305.5000 |
0.0497 USDT |
0.0486 USDT |
0.0491 USDT |
0.0490 USDT |
| 2022-08-10 |
0.0493 USDT |
68,540,121.5000 |
0.0473 USDT |
0.0459 USDT |
0.0468 USDT |
0.0495 USDT |
| 2022-08-09 |
0.0484 USDT |
64,974,236.7000 |
0.0518 USDT |
0.0459 USDT |
0.0470 USDT |
0.0475 USDT |