Identifier on Binance: ASTRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0493 BUSD |
192,101.6000 |
0.0492 BUSD |
0.0487 BUSD |
0.0496 BUSD |
0.0500 BUSD |
| 2023-09-14 |
0.0512 BUSD |
2,808,228.3000 |
0.0530 BUSD |
0.0487 BUSD |
0.0490 BUSD |
0.0490 BUSD |
| 2023-09-13 |
0.0540 BUSD |
2,283,780.1000 |
0.0560 BUSD |
0.0525 BUSD |
0.0531 BUSD |
0.0532 BUSD |
| 2023-09-12 |
0.0584 BUSD |
2,456,174.6000 |
0.0573 BUSD |
0.0563 BUSD |
0.0566 BUSD |
0.0563 BUSD |
| 2023-09-11 |
0.0580 BUSD |
1,759,936.6000 |
0.0587 BUSD |
0.0555 BUSD |
0.0564 BUSD |
0.0573 BUSD |
| 2023-09-10 |
0.0593 BUSD |
1,668,971.5000 |
0.0600 BUSD |
0.0565 BUSD |
0.0580 BUSD |
0.0587 BUSD |
| 2023-09-09 |
0.0597 BUSD |
728,648.8000 |
0.0599 BUSD |
0.0589 BUSD |
0.0591 BUSD |
0.0600 BUSD |
| 2023-09-08 |
0.0592 BUSD |
957,476.7000 |
0.0606 BUSD |
0.0582 BUSD |
0.0587 BUSD |
0.0600 BUSD |
| 2023-09-07 |
0.0590 BUSD |
2,242,957.4000 |
0.0576 BUSD |
0.0570 BUSD |
0.0576 BUSD |
0.0598 BUSD |
| 2023-09-06 |
0.0556 BUSD |
585,834.8000 |
0.0560 BUSD |
0.0545 BUSD |
0.0551 BUSD |
0.0566 BUSD |
| 2023-09-05 |
0.0544 BUSD |
528,300.9000 |
0.0534 BUSD |
0.0523 BUSD |
0.0524 BUSD |
0.0557 BUSD |
| 2023-09-04 |
0.0543 BUSD |
3,432,147.5000 |
0.0554 BUSD |
0.0522 BUSD |
0.0527 BUSD |
0.0535 BUSD |
| 2023-09-03 |
0.0554 BUSD |
687,659.6000 |
0.0551 BUSD |
0.0545 BUSD |
0.0547 BUSD |
0.0555 BUSD |
| 2023-09-02 |
0.0556 BUSD |
875,349.9000 |
0.0565 BUSD |
0.0549 BUSD |
0.0553 BUSD |
0.0553 BUSD |
| 2023-09-01 |
0.0565 BUSD |
1,841,506.4000 |
0.0562 BUSD |
0.0551 BUSD |
0.0559 BUSD |
0.0563 BUSD |
| 2023-08-31 |
0.0559 BUSD |
1,744,573.5000 |
0.0576 BUSD |
0.0540 BUSD |
0.0556 BUSD |
0.0559 BUSD |
| 2023-08-30 |
0.0588 BUSD |
1,753,937.6000 |
0.0610 BUSD |
0.0562 BUSD |
0.0580 BUSD |
0.0578 BUSD |
| 2023-08-29 |
0.0612 BUSD |
2,715,029.8000 |
0.0603 BUSD |
0.0593 BUSD |
0.0598 BUSD |
0.0610 BUSD |
| 2023-08-28 |
0.0594 BUSD |
3,304,961.2000 |
0.0604 BUSD |
0.0576 BUSD |
0.0583 BUSD |
0.0603 BUSD |
| 2023-08-27 |
0.0610 BUSD |
1,146,615.4000 |
0.0623 BUSD |
0.0595 BUSD |
0.0598 BUSD |
0.0597 BUSD |
| 2023-08-26 |
0.0641 BUSD |
1,545,337.8000 |
0.0645 BUSD |
0.0616 BUSD |
0.0620 BUSD |
0.0621 BUSD |
| 2023-08-25 |
0.0645 BUSD |
1,975,730.3000 |
0.0661 BUSD |
0.0616 BUSD |
0.0625 BUSD |
0.0642 BUSD |
| 2023-08-24 |
0.0662 BUSD |
1,795,985.5000 |
0.0666 BUSD |
0.0654 BUSD |
0.0661 BUSD |
0.0660 BUSD |
| 2023-08-23 |
0.0655 BUSD |
6,953,151.6000 |
0.0606 BUSD |
0.0595 BUSD |
0.0600 BUSD |
0.0664 BUSD |
| 2023-08-22 |
0.0600 BUSD |
3,101,299.9000 |
0.0599 BUSD |
0.0579 BUSD |
0.0594 BUSD |
0.0595 BUSD |
| 2023-08-21 |
0.0601 BUSD |
3,280,348.3000 |
0.0607 BUSD |
0.0584 BUSD |
0.0592 BUSD |
0.0592 BUSD |
| 2023-08-20 |
0.0603 BUSD |
6,304,383.3000 |
0.0595 BUSD |
0.0590 BUSD |
0.0597 BUSD |
0.0605 BUSD |
| 2023-08-19 |
0.0598 BUSD |
3,862,430.7000 |
0.0578 BUSD |
0.0577 BUSD |
0.0587 BUSD |
0.0587 BUSD |
| 2023-08-18 |
0.0580 BUSD |
6,820,579.7000 |
0.0523 BUSD |
0.0518 BUSD |
0.0528 BUSD |
0.0569 BUSD |
| 2023-08-17 |
0.0558 BUSD |
9,699,991.7000 |
0.0555 BUSD |
0.0464 BUSD |
0.0517 BUSD |
0.0525 BUSD |
| 2023-08-16 |
0.0563 BUSD |
1,599,317.2000 |
0.0589 BUSD |
0.0542 BUSD |
0.0551 BUSD |
0.0551 BUSD |
| 2023-08-15 |
0.0579 BUSD |
1,708,358.7000 |
0.0604 BUSD |
0.0550 BUSD |
0.0576 BUSD |
0.0590 BUSD |
| 2023-08-14 |
0.0601 BUSD |
2,522,673.2000 |
0.0590 BUSD |
0.0570 BUSD |
0.0595 BUSD |
0.0606 BUSD |
| 2023-08-13 |
0.0599 BUSD |
4,523,132.2000 |
0.0576 BUSD |
0.0572 BUSD |
0.0575 BUSD |
0.0591 BUSD |
| 2023-08-12 |
0.0597 BUSD |
5,483,296.6000 |
0.0567 BUSD |
0.0563 BUSD |
0.0574 BUSD |
0.0577 BUSD |
| 2023-08-11 |
0.0558 BUSD |
4,840,400.0000 |
0.0536 BUSD |
0.0533 BUSD |
0.0542 BUSD |
0.0565 BUSD |
| 2023-08-10 |
0.0526 BUSD |
2,444,216.5000 |
0.0513 BUSD |
0.0504 BUSD |
0.0508 BUSD |
0.0533 BUSD |
| 2023-08-09 |
0.0514 BUSD |
2,066,072.2000 |
0.0526 BUSD |
0.0499 BUSD |
0.0513 BUSD |
0.0512 BUSD |
| 2023-08-08 |
0.0522 BUSD |
1,771,581.9000 |
0.0529 BUSD |
0.0511 BUSD |
0.0515 BUSD |
0.0527 BUSD |
| 2023-08-07 |
0.0520 BUSD |
5,481,308.8000 |
0.0500 BUSD |
0.0497 BUSD |
0.0503 BUSD |
0.0531 BUSD |
| 2023-08-06 |
0.0500 BUSD |
2,096,399.7000 |
0.0487 BUSD |
0.0483 BUSD |
0.0488 BUSD |
0.0499 BUSD |
| 2023-08-05 |
0.0487 BUSD |
1,171,481.9000 |
0.0505 BUSD |
0.0481 BUSD |
0.0483 BUSD |
0.0487 BUSD |
| 2023-08-04 |
0.0501 BUSD |
1,639,011.0000 |
0.0492 BUSD |
0.0491 BUSD |
0.0494 BUSD |
0.0505 BUSD |
| 2023-08-03 |
0.0503 BUSD |
1,266,381.8000 |
0.0511 BUSD |
0.0491 BUSD |
0.0495 BUSD |
0.0495 BUSD |
| 2023-08-02 |
0.0524 BUSD |
2,366,388.8000 |
0.0546 BUSD |
0.0510 BUSD |
0.0515 BUSD |
0.0513 BUSD |
| 2023-08-01 |
0.0541 BUSD |
3,366,619.3000 |
0.0541 BUSD |
0.0523 BUSD |
0.0537 BUSD |
0.0540 BUSD |
| 2023-07-31 |
0.0560 BUSD |
4,046,555.3000 |
0.0548 BUSD |
0.0534 BUSD |
0.0539 BUSD |
0.0543 BUSD |
| 2023-07-30 |
0.0549 BUSD |
6,396,568.6000 |
0.0521 BUSD |
0.0520 BUSD |
0.0525 BUSD |
0.0543 BUSD |
| 2023-07-29 |
0.0526 BUSD |
3,734,251.4000 |
0.0534 BUSD |
0.0510 BUSD |
0.0517 BUSD |
0.0522 BUSD |
| 2023-07-28 |
0.0543 BUSD |
6,797,718.5000 |
0.0510 BUSD |
0.0509 BUSD |
0.0534 BUSD |
0.0539 BUSD |