Identifier on Binance: ASTRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0437 BUSD |
2,856,381.4000 |
0.0457 BUSD |
0.0417 BUSD |
0.0420 BUSD |
0.0419 BUSD |
| 2023-06-06 |
0.0444 BUSD |
4,398,376.4000 |
0.0440 BUSD |
0.0427 BUSD |
0.0438 BUSD |
0.0461 BUSD |
| 2023-06-05 |
0.0460 BUSD |
5,866,741.1000 |
0.0493 BUSD |
0.0428 BUSD |
0.0436 BUSD |
0.0436 BUSD |
| 2023-06-04 |
0.0495 BUSD |
1,892,162.7000 |
0.0495 BUSD |
0.0488 BUSD |
0.0493 BUSD |
0.0496 BUSD |
| 2023-06-03 |
0.0500 BUSD |
1,143,121.0000 |
0.0502 BUSD |
0.0493 BUSD |
0.0494 BUSD |
0.0495 BUSD |
| 2023-06-02 |
0.0498 BUSD |
1,450,687.9000 |
0.0494 BUSD |
0.0488 BUSD |
0.0492 BUSD |
0.0505 BUSD |
| 2023-06-01 |
0.0497 BUSD |
2,543,158.4000 |
0.0492 BUSD |
0.0490 BUSD |
0.0494 BUSD |
0.0494 BUSD |
| 2023-05-31 |
0.0489 BUSD |
3,035,700.6000 |
0.0502 BUSD |
0.0477 BUSD |
0.0484 BUSD |
0.0491 BUSD |
| 2023-05-30 |
0.0502 BUSD |
3,125,518.4000 |
0.0503 BUSD |
0.0495 BUSD |
0.0500 BUSD |
0.0502 BUSD |
| 2023-05-29 |
0.0510 BUSD |
8,138,066.2000 |
0.0515 BUSD |
0.0495 BUSD |
0.0500 BUSD |
0.0504 BUSD |
| 2023-05-28 |
0.0507 BUSD |
1,719,066.1000 |
0.0497 BUSD |
0.0497 BUSD |
0.0501 BUSD |
0.0516 BUSD |
| 2023-05-27 |
0.0496 BUSD |
1,757,091.2000 |
0.0497 BUSD |
0.0491 BUSD |
0.0494 BUSD |
0.0499 BUSD |
| 2023-05-26 |
0.0505 BUSD |
4,254,861.1000 |
0.0501 BUSD |
0.0494 BUSD |
0.0497 BUSD |
0.0496 BUSD |
| 2023-05-25 |
0.0504 BUSD |
1,179,878.9000 |
0.0507 BUSD |
0.0495 BUSD |
0.0501 BUSD |
0.0503 BUSD |
| 2023-05-24 |
0.0510 BUSD |
1,495,137.3000 |
0.0528 BUSD |
0.0500 BUSD |
0.0504 BUSD |
0.0508 BUSD |
| 2023-05-23 |
0.0529 BUSD |
816,050.5000 |
0.0522 BUSD |
0.0518 BUSD |
0.0522 BUSD |
0.0530 BUSD |
| 2023-05-22 |
0.0518 BUSD |
1,592,057.2000 |
0.0517 BUSD |
0.0509 BUSD |
0.0513 BUSD |
0.0522 BUSD |
| 2023-05-21 |
0.0524 BUSD |
1,034,554.7000 |
0.0538 BUSD |
0.0513 BUSD |
0.0516 BUSD |
0.0519 BUSD |
| 2023-05-20 |
0.0539 BUSD |
3,362,461.6000 |
0.0543 BUSD |
0.0535 BUSD |
0.0538 BUSD |
0.0536 BUSD |
| 2023-05-19 |
0.0543 BUSD |
1,723,880.6000 |
0.0536 BUSD |
0.0531 BUSD |
0.0535 BUSD |
0.0544 BUSD |
| 2023-05-18 |
0.0535 BUSD |
1,680,813.1000 |
0.0545 BUSD |
0.0520 BUSD |
0.0526 BUSD |
0.0538 BUSD |
| 2023-05-17 |
0.0531 BUSD |
1,490,220.8000 |
0.0526 BUSD |
0.0518 BUSD |
0.0523 BUSD |
0.0544 BUSD |
| 2023-05-16 |
0.0523 BUSD |
1,055,093.4000 |
0.0521 BUSD |
0.0514 BUSD |
0.0521 BUSD |
0.0524 BUSD |
| 2023-05-15 |
0.0520 BUSD |
960,324.3000 |
0.0516 BUSD |
0.0507 BUSD |
0.0517 BUSD |
0.0520 BUSD |
| 2023-05-14 |
0.0511 BUSD |
739,147.7000 |
0.0511 BUSD |
0.0502 BUSD |
0.0507 BUSD |
0.0515 BUSD |
| 2023-05-13 |
0.0511 BUSD |
772,867.8000 |
0.0521 BUSD |
0.0505 BUSD |
0.0509 BUSD |
0.0513 BUSD |
| 2023-05-12 |
0.0499 BUSD |
3,190,375.6000 |
0.0503 BUSD |
0.0487 BUSD |
0.0494 BUSD |
0.0516 BUSD |
| 2023-05-11 |
0.0512 BUSD |
2,137,842.9000 |
0.0530 BUSD |
0.0495 BUSD |
0.0501 BUSD |
0.0502 BUSD |
| 2023-05-10 |
0.0522 BUSD |
2,839,003.9000 |
0.0512 BUSD |
0.0504 BUSD |
0.0510 BUSD |
0.0531 BUSD |
| 2023-05-09 |
0.0509 BUSD |
2,659,188.7000 |
0.0513 BUSD |
0.0503 BUSD |
0.0508 BUSD |
0.0512 BUSD |
| 2023-05-08 |
0.0527 BUSD |
4,795,201.7000 |
0.0562 BUSD |
0.0494 BUSD |
0.0511 BUSD |
0.0510 BUSD |
| 2023-05-07 |
0.0566 BUSD |
2,446,260.6000 |
0.0563 BUSD |
0.0559 BUSD |
0.0564 BUSD |
0.0569 BUSD |
| 2023-05-06 |
0.0577 BUSD |
5,183,850.9000 |
0.0625 BUSD |
0.0554 BUSD |
0.0559 BUSD |
0.0559 BUSD |
| 2023-05-05 |
0.0620 BUSD |
2,109,883.1000 |
0.0614 BUSD |
0.0609 BUSD |
0.0616 BUSD |
0.0625 BUSD |
| 2023-05-04 |
0.0619 BUSD |
1,674,040.5000 |
0.0633 BUSD |
0.0608 BUSD |
0.0611 BUSD |
0.0613 BUSD |
| 2023-05-03 |
0.0618 BUSD |
2,361,064.5000 |
0.0626 BUSD |
0.0600 BUSD |
0.0607 BUSD |
0.0631 BUSD |
| 2023-05-02 |
0.0612 BUSD |
2,065,019.2000 |
0.0614 BUSD |
0.0604 BUSD |
0.0607 BUSD |
0.0627 BUSD |
| 2023-05-01 |
0.0619 BUSD |
2,869,432.8000 |
0.0638 BUSD |
0.0602 BUSD |
0.0609 BUSD |
0.0614 BUSD |
| 2023-04-30 |
0.0647 BUSD |
2,169,847.0000 |
0.0652 BUSD |
0.0637 BUSD |
0.0640 BUSD |
0.0644 BUSD |
| 2023-04-29 |
0.0653 BUSD |
3,029,817.5000 |
0.0641 BUSD |
0.0637 BUSD |
0.0640 BUSD |
0.0650 BUSD |
| 2023-04-28 |
0.0637 BUSD |
3,438,387.0000 |
0.0640 BUSD |
0.0623 BUSD |
0.0627 BUSD |
0.0640 BUSD |
| 2023-04-27 |
0.0629 BUSD |
5,759,665.3000 |
0.0616 BUSD |
0.0604 BUSD |
0.0608 BUSD |
0.0640 BUSD |
| 2023-04-26 |
0.0616 BUSD |
4,243,912.8000 |
0.0620 BUSD |
0.0584 BUSD |
0.0609 BUSD |
0.0615 BUSD |
| 2023-04-25 |
0.0593 BUSD |
3,394,505.4000 |
0.0600 BUSD |
0.0583 BUSD |
0.0588 BUSD |
0.0614 BUSD |
| 2023-04-24 |
0.0598 BUSD |
3,280,431.1000 |
0.0601 BUSD |
0.0584 BUSD |
0.0594 BUSD |
0.0600 BUSD |
| 2023-04-23 |
0.0602 BUSD |
2,901,693.2000 |
0.0613 BUSD |
0.0587 BUSD |
0.0597 BUSD |
0.0601 BUSD |
| 2023-04-22 |
0.0598 BUSD |
2,438,625.9000 |
0.0598 BUSD |
0.0589 BUSD |
0.0592 BUSD |
0.0612 BUSD |
| 2023-04-21 |
0.0607 BUSD |
4,850,208.0000 |
0.0626 BUSD |
0.0580 BUSD |
0.0592 BUSD |
0.0599 BUSD |
| 2023-04-20 |
0.0644 BUSD |
4,112,091.6000 |
0.0651 BUSD |
0.0618 BUSD |
0.0627 BUSD |
0.0624 BUSD |
| 2023-04-19 |
0.0670 BUSD |
8,305,512.1000 |
0.0733 BUSD |
0.0634 BUSD |
0.0652 BUSD |
0.0644 BUSD |