Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.6175 TRY |
82,839,636.0000 ARPA |
0.6130 TRY |
0.5920 TRY |
0.5972 TRY |
0.6044 TRY |
| 2021-09-28 |
0.6095 TRY |
113,040,174.0000 ARPA |
0.5825 TRY |
0.5806 TRY |
0.5915 TRY |
0.6239 TRY |
| 2021-09-27 |
0.6143 TRY |
65,518,835.0000 ARPA |
0.6344 TRY |
0.5882 TRY |
0.5970 TRY |
0.5962 TRY |
| 2021-09-26 |
0.6028 TRY |
89,849,966.0000 ARPA |
0.6025 TRY |
0.5631 TRY |
0.5870 TRY |
0.6053 TRY |
| 2021-09-25 |
0.6000 TRY |
97,552,291.0000 ARPA |
0.6005 TRY |
0.5640 TRY |
0.5922 TRY |
0.6034 TRY |
| 2021-09-24 |
0.5947 TRY |
94,505,844.0000 ARPA |
0.6223 TRY |
0.5280 TRY |
0.5766 TRY |
0.5994 TRY |
| 2021-09-23 |
0.6193 TRY |
82,877,104.0000 ARPA |
0.6002 TRY |
0.5933 TRY |
0.6002 TRY |
0.6188 TRY |
| 2021-09-22 |
0.5752 TRY |
63,089,023.0000 ARPA |
0.5339 TRY |
0.5250 TRY |
0.5409 TRY |
0.5965 TRY |
| 2021-09-21 |
0.5815 TRY |
58,936,405.0000 ARPA |
0.5822 TRY |
0.5112 TRY |
0.5574 TRY |
0.5541 TRY |
| 2021-09-20 |
0.6300 TRY |
51,363,409.0000 ARPA |
0.6870 TRY |
0.5854 TRY |
0.5990 TRY |
0.6027 TRY |
| 2021-09-19 |
0.7018 TRY |
39,396,615.0000 ARPA |
0.7148 TRY |
0.6800 TRY |
0.6955 TRY |
0.6800 TRY |
| 2021-09-18 |
0.7295 TRY |
53,585,031.0000 ARPA |
0.7159 TRY |
0.7050 TRY |
0.7125 TRY |
0.7120 TRY |
| 2021-09-17 |
0.7201 TRY |
94,491,055.0000 ARPA |
0.6902 TRY |
0.6634 TRY |
0.6795 TRY |
0.7150 TRY |
| 2021-09-16 |
0.6985 TRY |
68,091,585.0000 ARPA |
0.7030 TRY |
0.6770 TRY |
0.6900 TRY |
0.6913 TRY |
| 2021-09-15 |
0.6859 TRY |
77,815,097.0000 ARPA |
0.6836 TRY |
0.6731 TRY |
0.6789 TRY |
0.7001 TRY |
| 2021-09-14 |
0.6872 TRY |
134,084,051.0000 ARPA |
0.6608 TRY |
0.6324 TRY |
0.6400 TRY |
0.6903 TRY |
| 2021-09-13 |
0.6376 TRY |
91,291,913.0000 ARPA |
0.6219 TRY |
0.5651 TRY |
0.5905 TRY |
0.6629 TRY |
| 2021-09-12 |
0.6253 TRY |
50,161,356.0000 ARPA |
0.5977 TRY |
0.5853 TRY |
0.5930 TRY |
0.6090 TRY |
| 2021-09-11 |
0.6071 TRY |
39,322,812.0000 ARPA |
0.6056 TRY |
0.5894 TRY |
0.5999 TRY |
0.6015 TRY |
| 2021-09-10 |
0.6196 TRY |
44,609,522.0000 ARPA |
0.6298 TRY |
0.5740 TRY |
0.6042 TRY |
0.5895 TRY |
| 2021-09-09 |
0.6484 TRY |
46,133,046.0000 ARPA |
0.6547 TRY |
0.6145 TRY |
0.6400 TRY |
0.6541 TRY |
| 2021-09-08 |
0.6121 TRY |
61,190,814.0000 ARPA |
0.5891 TRY |
0.5601 TRY |
0.5821 TRY |
0.6440 TRY |
| 2021-09-07 |
0.6607 TRY |
48,908,591.0000 ARPA |
0.7289 TRY |
0.5252 TRY |
0.5944 TRY |
0.5953 TRY |
| 2021-09-06 |
0.7438 TRY |
57,422,970.0000 ARPA |
0.7427 TRY |
0.7190 TRY |
0.7340 TRY |
0.7313 TRY |
| 2021-09-05 |
0.7359 TRY |
53,420,045.0000 ARPA |
0.7368 TRY |
0.7250 TRY |
0.7329 TRY |
0.7599 TRY |
| 2021-09-04 |
0.7604 TRY |
105,687,252.0000 ARPA |
0.7786 TRY |
0.7234 TRY |
0.7380 TRY |
0.7358 TRY |
| 2021-09-03 |
0.7717 TRY |
186,534,889.0000 ARPA |
0.6525 TRY |
0.6525 TRY |
0.7401 TRY |
0.7558 TRY |