Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
1.0750 TRY |
25,665,378.0000 ARPA |
1.0565 TRY |
0.9926 TRY |
1.0181 TRY |
1.0051 TRY |
| 2022-01-19 |
1.0683 TRY |
15,316,764.0000 ARPA |
1.1050 TRY |
1.0453 TRY |
1.0614 TRY |
1.0642 TRY |
| 2022-01-18 |
1.0980 TRY |
15,283,155.0000 ARPA |
1.1202 TRY |
1.0767 TRY |
1.0892 TRY |
1.1061 TRY |
| 2022-01-17 |
1.1329 TRY |
18,050,779.0000 ARPA |
1.1628 TRY |
1.1050 TRY |
1.1177 TRY |
1.1178 TRY |
| 2022-01-16 |
1.1720 TRY |
15,541,959.0000 ARPA |
1.1804 TRY |
1.1520 TRY |
1.1652 TRY |
1.1637 TRY |
| 2022-01-15 |
1.1853 TRY |
28,944,306.0000 ARPA |
1.1806 TRY |
1.1603 TRY |
1.1666 TRY |
1.1799 TRY |
| 2022-01-14 |
1.1504 TRY |
35,175,460.0000 ARPA |
1.1380 TRY |
1.1231 TRY |
1.1360 TRY |
1.1802 TRY |
| 2022-01-13 |
1.1682 TRY |
35,839,955.0000 ARPA |
1.1692 TRY |
1.1370 TRY |
1.1451 TRY |
1.1370 TRY |
| 2022-01-12 |
1.1653 TRY |
49,229,145.0000 ARPA |
1.1427 TRY |
1.1181 TRY |
1.1480 TRY |
1.1695 TRY |
| 2022-01-11 |
1.1352 TRY |
47,695,705.0000 ARPA |
1.1146 TRY |
1.1042 TRY |
1.1166 TRY |
1.1438 TRY |
| 2022-01-10 |
1.1626 TRY |
53,618,849.0000 ARPA |
1.1780 TRY |
1.0900 TRY |
1.1195 TRY |
1.1173 TRY |
| 2022-01-09 |
1.1845 TRY |
23,735,991.0000 ARPA |
1.1568 TRY |
1.1460 TRY |
1.1701 TRY |
1.1681 TRY |
| 2022-01-08 |
1.1896 TRY |
35,162,378.0000 ARPA |
1.2136 TRY |
1.1400 TRY |
1.1580 TRY |
1.1571 TRY |
| 2022-01-07 |
1.2371 TRY |
49,688,070.0000 ARPA |
1.2888 TRY |
1.2025 TRY |
1.2140 TRY |
1.2082 TRY |
| 2022-01-06 |
1.2690 TRY |
47,685,879.0000 ARPA |
1.2826 TRY |
1.2237 TRY |
1.2532 TRY |
1.2904 TRY |
| 2022-01-05 |
1.3396 TRY |
56,037,588.0000 ARPA |
1.3454 TRY |
1.2002 TRY |
1.2890 TRY |
1.2852 TRY |
| 2022-01-04 |
1.3575 TRY |
74,836,902.0000 ARPA |
1.3342 TRY |
1.3200 TRY |
1.3305 TRY |
1.3468 TRY |
| 2022-01-03 |
1.3323 TRY |
62,781,323.0000 ARPA |
1.3430 TRY |
1.2867 TRY |
1.3200 TRY |
1.3329 TRY |
| 2022-01-02 |
1.3572 TRY |
60,827,217.0000 ARPA |
1.3309 TRY |
1.3155 TRY |
1.3239 TRY |
1.3436 TRY |
| 2022-01-01 |
1.3200 TRY |
27,753,093.0000 ARPA |
1.3037 TRY |
1.3002 TRY |
1.3146 TRY |
1.3251 TRY |
| 2021-12-31 |
1.3097 TRY |
62,722,403.0000 ARPA |
1.2899 TRY |
1.2691 TRY |
1.2888 TRY |
1.3070 TRY |
| 2021-12-30 |
1.2855 TRY |
48,294,482.0000 ARPA |
1.2666 TRY |
1.2377 TRY |
1.2631 TRY |
1.2870 TRY |
| 2021-12-29 |
1.2768 TRY |
35,455,652.0000 ARPA |
1.2761 TRY |
1.2520 TRY |
1.2673 TRY |
1.2647 TRY |
| 2021-12-28 |
1.2992 TRY |
43,973,635.0000 ARPA |
1.3575 TRY |
1.2466 TRY |
1.2749 TRY |
1.2731 TRY |
| 2021-12-27 |
1.3893 TRY |
88,746,242.0000 ARPA |
1.2943 TRY |
1.2879 TRY |
1.2976 TRY |
1.3431 TRY |
| 2021-12-26 |
1.3048 TRY |
34,907,737.0000 ARPA |
1.2947 TRY |
1.2657 TRY |
1.2913 TRY |
1.2932 TRY |
| 2021-12-25 |
1.3004 TRY |
25,893,068.0000 ARPA |
1.2905 TRY |
1.2729 TRY |
1.2844 TRY |
1.2906 TRY |
| 2021-12-24 |
1.3032 TRY |
65,698,486.0000 ARPA |
1.2952 TRY |
1.2559 TRY |
1.2862 TRY |
1.3000 TRY |
| 2021-12-23 |
1.2621 TRY |
76,033,102.0000 ARPA |
1.3161 TRY |
1.1000 TRY |
1.2278 TRY |
1.2831 TRY |
| 2021-12-22 |
1.3527 TRY |
64,817,603.0000 ARPA |
1.3346 TRY |
1.3012 TRY |
1.3246 TRY |
1.3132 TRY |
| 2021-12-21 |
1.3292 TRY |
69,737,951.0000 ARPA |
1.3368 TRY |
1.1573 TRY |
1.3320 TRY |
1.3286 TRY |
| 2021-12-20 |
1.4726 TRY |
100,412,281.0000 ARPA |
1.6213 TRY |
1.1500 TRY |
1.3459 TRY |
1.3405 TRY |
| 2021-12-19 |
1.6392 TRY |
44,363,034.0000 ARPA |
1.6407 TRY |
1.6001 TRY |
1.6270 TRY |
1.6293 TRY |
| 2021-12-18 |
1.6538 TRY |
64,699,454.0000 ARPA |
1.6461 TRY |
1.6250 TRY |
1.6458 TRY |
1.6406 TRY |
| 2021-12-17 |
1.6762 TRY |
191,132,561.0000 ARPA |
1.7087 TRY |
1.5795 TRY |
1.6451 TRY |
1.6528 TRY |
| 2021-12-16 |
1.6661 TRY |
254,008,473.0000 ARPA |
1.4107 TRY |
1.4010 TRY |
1.4174 TRY |
1.7435 TRY |
| 2021-12-15 |
1.3797 TRY |
61,226,294.0000 ARPA |
1.3301 TRY |
1.3060 TRY |
1.3163 TRY |
1.4070 TRY |
| 2021-12-14 |
1.3206 TRY |
35,415,471.0000 ARPA |
1.2946 TRY |
1.2765 TRY |
1.3055 TRY |
1.3236 TRY |
| 2021-12-13 |
1.3850 TRY |
45,862,923.0000 ARPA |
1.4558 TRY |
1.2765 TRY |
1.3096 TRY |
1.2955 TRY |
| 2021-12-12 |
1.4642 TRY |
37,768,488.0000 ARPA |
1.4816 TRY |
1.4420 TRY |
1.4534 TRY |
1.4635 TRY |
| 2021-12-11 |
1.4723 TRY |
25,150,432.0000 ARPA |
1.4613 TRY |
1.4350 TRY |
1.4641 TRY |
1.4870 TRY |
| 2021-12-10 |
1.5129 TRY |
45,489,437.0000 ARPA |
1.4965 TRY |
1.4620 TRY |
1.4890 TRY |
1.4735 TRY |
| 2021-12-09 |
1.5722 TRY |
63,524,554.0000 ARPA |
1.6160 TRY |
1.5067 TRY |
1.5292 TRY |
1.5199 TRY |
| 2021-12-08 |
1.5988 TRY |
68,005,079.0000 ARPA |
1.5723 TRY |
1.5080 TRY |
1.5551 TRY |
1.6128 TRY |
| 2021-12-07 |
1.6228 TRY |
89,876,479.0000 ARPA |
1.6050 TRY |
1.5545 TRY |
1.5752 TRY |
1.5749 TRY |
| 2021-12-06 |
1.6089 TRY |
131,750,971.0000 ARPA |
1.6170 TRY |
1.4626 TRY |
1.5600 TRY |
1.6005 TRY |
| 2021-12-05 |
1.6880 TRY |
73,105,662.0000 ARPA |
1.7269 TRY |
1.5770 TRY |
1.6177 TRY |
1.6099 TRY |
| 2021-12-04 |
1.6890 TRY |
169,893,147.0000 ARPA |
1.9607 TRY |
1.3310 TRY |
1.6297 TRY |
1.7160 TRY |
| 2021-12-03 |
1.9972 TRY |
86,149,202.0000 ARPA |
2.0293 TRY |
1.8955 TRY |
1.9639 TRY |
1.9510 TRY |
| 2021-12-02 |
2.0606 TRY |
165,378,144.0000 ARPA |
2.1466 TRY |
1.9580 TRY |
1.9959 TRY |
2.0180 TRY |