Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
1.1724 TRY |
12,743,842.0000 ARPA |
1.2140 TRY |
1.1317 TRY |
1.1468 TRY |
1.1459 TRY |
| 2023-09-16 |
1.2202 TRY |
11,898,813.0000 ARPA |
1.2324 TRY |
1.1980 TRY |
1.2092 TRY |
1.2086 TRY |
| 2023-09-15 |
1.2073 TRY |
20,404,576.0000 ARPA |
1.2246 TRY |
1.1845 TRY |
1.1962 TRY |
1.2339 TRY |
| 2023-09-14 |
1.2072 TRY |
10,859,337.0000 ARPA |
1.2028 TRY |
1.1845 TRY |
1.1912 TRY |
1.2188 TRY |
| 2023-09-13 |
1.1976 TRY |
15,893,886.0000 ARPA |
1.1801 TRY |
1.1600 TRY |
1.1785 TRY |
1.2069 TRY |
| 2023-09-12 |
1.2071 TRY |
16,751,395.0000 ARPA |
1.1841 TRY |
1.1808 TRY |
1.1842 TRY |
1.1842 TRY |
| 2023-09-11 |
1.2107 TRY |
29,164,737.0000 ARPA |
1.2548 TRY |
1.1646 TRY |
1.1817 TRY |
1.1886 TRY |
| 2023-09-10 |
1.2558 TRY |
61,178,949.0000 ARPA |
1.2399 TRY |
1.1516 TRY |
1.2287 TRY |
1.2532 TRY |
| 2023-09-09 |
1.2545 TRY |
38,015,884.0000 ARPA |
1.2268 TRY |
1.2100 TRY |
1.2252 TRY |
1.2403 TRY |
| 2023-09-08 |
1.2230 TRY |
19,590,484.0000 ARPA |
1.2362 TRY |
1.2011 TRY |
1.2140 TRY |
1.2305 TRY |
| 2023-09-07 |
1.2174 TRY |
28,012,298.0000 ARPA |
1.2465 TRY |
1.1965 TRY |
1.2100 TRY |
1.2247 TRY |
| 2023-09-06 |
1.2031 TRY |
56,348,960.0000 ARPA |
1.1758 TRY |
1.1608 TRY |
1.1724 TRY |
1.2308 TRY |
| 2023-09-05 |
1.1648 TRY |
32,176,346.0000 ARPA |
1.1499 TRY |
1.1302 TRY |
1.1387 TRY |
1.1731 TRY |
| 2023-09-04 |
1.1472 TRY |
29,595,392.0000 ARPA |
1.1367 TRY |
1.1250 TRY |
1.1449 TRY |
1.1444 TRY |
| 2023-09-03 |
1.1264 TRY |
41,260,248.0000 ARPA |
1.1626 TRY |
1.0977 TRY |
1.1066 TRY |
1.1338 TRY |
| 2023-09-02 |
1.2117 TRY |
379,090,273.0000 ARPA |
1.0452 TRY |
1.0439 TRY |
1.0556 TRY |
1.1624 TRY |
| 2023-09-01 |
1.0523 TRY |
27,981,234.0000 ARPA |
1.0743 TRY |
1.0157 TRY |
1.0412 TRY |
1.0430 TRY |
| 2023-08-31 |
1.1077 TRY |
19,224,464.0000 ARPA |
1.1248 TRY |
1.0613 TRY |
1.0735 TRY |
1.0758 TRY |
| 2023-08-30 |
1.1198 TRY |
19,010,852.0000 ARPA |
1.1316 TRY |
1.1000 TRY |
1.1133 TRY |
1.1248 TRY |
| 2023-08-29 |
1.0944 TRY |
36,934,008.0000 ARPA |
1.0801 TRY |
1.0364 TRY |
1.0489 TRY |
1.1347 TRY |
| 2023-08-28 |
1.0755 TRY |
24,204,812.0000 ARPA |
1.0918 TRY |
1.0420 TRY |
1.0551 TRY |
1.0794 TRY |
| 2023-08-27 |
1.0982 TRY |
8,696,995.0000 ARPA |
1.0955 TRY |
1.0873 TRY |
1.0920 TRY |
1.0920 TRY |
| 2023-08-26 |
1.0962 TRY |
16,507,804.0000 ARPA |
1.1146 TRY |
1.0867 TRY |
1.0930 TRY |
1.0955 TRY |
| 2023-08-25 |
1.1192 TRY |
81,814,431.0000 ARPA |
1.0988 TRY |
1.0574 TRY |
1.0726 TRY |
1.1130 TRY |
| 2023-08-24 |
1.0981 TRY |
27,732,668.0000 ARPA |
1.1311 TRY |
1.0545 TRY |
1.0791 TRY |
1.0970 TRY |
| 2023-08-23 |
1.1233 TRY |
23,040,006.0000 ARPA |
1.1149 TRY |
1.1002 TRY |
1.1108 TRY |
1.1320 TRY |
| 2023-08-22 |
1.0957 TRY |
16,700,294.0000 ARPA |
1.1103 TRY |
1.0600 TRY |
1.0959 TRY |
1.1124 TRY |
| 2023-08-21 |
1.1054 TRY |
18,001,393.0000 ARPA |
1.1302 TRY |
1.0711 TRY |
1.1033 TRY |
1.1146 TRY |
| 2023-08-20 |
1.1270 TRY |
14,056,070.0000 ARPA |
1.1282 TRY |
1.1131 TRY |
1.1200 TRY |
1.1320 TRY |
| 2023-08-19 |
1.1296 TRY |
20,873,902.0000 ARPA |
1.1116 TRY |
1.1101 TRY |
1.1244 TRY |
1.1273 TRY |
| 2023-08-18 |
1.1069 TRY |
34,136,872.0000 ARPA |
1.0882 TRY |
1.0800 TRY |
1.0941 TRY |
1.1150 TRY |
| 2023-08-17 |
1.1968 TRY |
25,083,681.0000 ARPA |
1.2719 TRY |
0.9395 TRY |
1.1156 TRY |
1.1113 TRY |
| 2023-08-16 |
1.2923 TRY |
20,216,343.0000 ARPA |
1.3379 TRY |
1.2267 TRY |
1.2631 TRY |
1.2663 TRY |
| 2023-08-15 |
1.3792 TRY |
28,019,712.0000 ARPA |
1.4656 TRY |
1.2238 TRY |
1.3325 TRY |
1.3349 TRY |
| 2023-08-14 |
1.4710 TRY |
11,610,738.0000 ARPA |
1.4571 TRY |
1.4430 TRY |
1.4584 TRY |
1.4689 TRY |
| 2023-08-13 |
1.4678 TRY |
15,308,290.0000 ARPA |
1.4672 TRY |
1.4560 TRY |
1.4627 TRY |
1.4619 TRY |
| 2023-08-12 |
1.4888 TRY |
14,405,839.0000 ARPA |
1.4871 TRY |
1.4640 TRY |
1.4726 TRY |
1.4696 TRY |
| 2023-08-11 |
1.5009 TRY |
19,124,721.0000 ARPA |
1.4963 TRY |
1.4790 TRY |
1.4868 TRY |
1.4842 TRY |
| 2023-08-10 |
1.4778 TRY |
17,565,551.0000 ARPA |
1.4769 TRY |
1.4329 TRY |
1.4510 TRY |
1.4992 TRY |
| 2023-08-09 |
1.5117 TRY |
49,244,246.0000 ARPA |
1.4622 TRY |
1.4622 TRY |
1.4734 TRY |
1.4738 TRY |
| 2023-08-08 |
1.4535 TRY |
23,599,674.0000 ARPA |
1.4645 TRY |
1.4321 TRY |
1.4429 TRY |
1.4609 TRY |
| 2023-08-07 |
1.4516 TRY |
77,170,473.0000 ARPA |
1.4013 TRY |
1.3996 TRY |
1.4066 TRY |
1.4592 TRY |
| 2023-08-06 |
1.3832 TRY |
14,416,517.0000 ARPA |
1.3567 TRY |
1.3564 TRY |
1.3636 TRY |
1.4000 TRY |
| 2023-08-05 |
1.3565 TRY |
9,800,000.0000 ARPA |
1.3726 TRY |
1.3417 TRY |
1.3523 TRY |
1.3547 TRY |
| 2023-08-04 |
1.3688 TRY |
12,439,274.0000 ARPA |
1.3726 TRY |
1.3551 TRY |
1.3633 TRY |
1.3720 TRY |
| 2023-08-03 |
1.3801 TRY |
18,180,756.0000 ARPA |
1.3621 TRY |
1.3522 TRY |
1.3615 TRY |
1.3725 TRY |
| 2023-08-02 |
1.3869 TRY |
18,105,511.0000 ARPA |
1.4123 TRY |
1.3531 TRY |
1.3650 TRY |
1.3639 TRY |
| 2023-08-01 |
1.4136 TRY |
56,995,884.0000 ARPA |
1.3996 TRY |
1.3721 TRY |
1.3839 TRY |
1.4069 TRY |
| 2023-07-31 |
1.3945 TRY |
35,464,938.0000 ARPA |
1.3636 TRY |
1.3636 TRY |
1.3809 TRY |
1.3991 TRY |
| 2023-07-30 |
1.3682 TRY |
14,247,783.0000 ARPA |
1.3940 TRY |
1.3220 TRY |
1.3600 TRY |
1.3600 TRY |