Identifier on Binance: ARPARUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
6.6514 RUB |
1,859,898.0000 ARPA |
6.8930 RUB |
6.1970 RUB |
6.4140 RUB |
6.5430 RUB |
| 2022-02-07 |
6.4443 RUB |
4,270,336.0000 ARPA |
5.4000 RUB |
5.3270 RUB |
5.4290 RUB |
6.8520 RUB |
| 2022-02-06 |
5.2487 RUB |
1,210,507.0000 ARPA |
5.2330 RUB |
5.0830 RUB |
5.2150 RUB |
5.3360 RUB |
| 2022-02-05 |
5.2246 RUB |
894,243.0000 ARPA |
5.0200 RUB |
4.9820 RUB |
5.0520 RUB |
5.2280 RUB |
| 2022-02-04 |
4.8242 RUB |
794,571.0000 ARPA |
4.6920 RUB |
4.6250 RUB |
4.6960 RUB |
5.0150 RUB |
| 2022-02-03 |
4.6453 RUB |
919,838.0000 ARPA |
4.5840 RUB |
4.4290 RUB |
4.4970 RUB |
4.6780 RUB |
| 2022-02-02 |
4.7373 RUB |
440,826.0000 ARPA |
4.7740 RUB |
4.5450 RUB |
4.6210 RUB |
4.5780 RUB |
| 2022-02-01 |
4.8149 RUB |
397,930.0000 ARPA |
4.7840 RUB |
4.7450 RUB |
4.7850 RUB |
4.7830 RUB |
| 2022-01-31 |
4.7919 RUB |
661,269.0000 ARPA |
4.8270 RUB |
4.5980 RUB |
4.6550 RUB |
4.7860 RUB |
| 2022-01-30 |
4.9499 RUB |
511,748.0000 ARPA |
4.9720 RUB |
4.7760 RUB |
4.8140 RUB |
4.8280 RUB |
| 2022-01-29 |
5.0282 RUB |
935,831.0000 ARPA |
4.9230 RUB |
4.9170 RUB |
4.9760 RUB |
4.9660 RUB |
| 2022-01-28 |
4.9448 RUB |
1,558,401.0000 ARPA |
5.0920 RUB |
4.7930 RUB |
4.8740 RUB |
4.9440 RUB |
| 2022-01-27 |
5.3505 RUB |
4,193,897.0000 ARPA |
5.1340 RUB |
4.9730 RUB |
5.0640 RUB |
5.0490 RUB |
| 2022-01-26 |
5.0944 RUB |
2,334,867.0000 ARPA |
4.4790 RUB |
4.4410 RUB |
4.4680 RUB |
5.1740 RUB |
| 2022-01-25 |
4.3839 RUB |
554,129.0000 ARPA |
4.3940 RUB |
4.2330 RUB |
4.3060 RUB |
4.4440 RUB |
| 2022-01-24 |
4.1935 RUB |
1,598,586.0000 ARPA |
4.4450 RUB |
3.8960 RUB |
4.0320 RUB |
4.3740 RUB |
| 2022-01-23 |
4.3695 RUB |
1,134,438.0000 ARPA |
4.2240 RUB |
4.1250 RUB |
4.1890 RUB |
4.4310 RUB |
| 2022-01-22 |
4.3757 RUB |
1,563,468.0000 ARPA |
4.8070 RUB |
3.8840 RUB |
4.2360 RUB |
4.2220 RUB |
| 2022-01-21 |
5.3287 RUB |
880,777.0000 ARPA |
5.6380 RUB |
4.7140 RUB |
4.8620 RUB |
4.8510 RUB |
| 2022-01-20 |
6.0607 RUB |
499,537.0000 ARPA |
5.9320 RUB |
5.6290 RUB |
5.7750 RUB |
5.6290 RUB |
| 2022-01-19 |
5.9941 RUB |
308,651.0000 ARPA |
6.2110 RUB |
5.8590 RUB |
5.9540 RUB |
5.9820 RUB |
| 2022-01-18 |
6.1702 RUB |
424,968.0000 ARPA |
6.2950 RUB |
6.0500 RUB |
6.0790 RUB |
6.2190 RUB |
| 2022-01-17 |
6.3757 RUB |
460,862.0000 ARPA |
6.5360 RUB |
6.1980 RUB |
6.2770 RUB |
6.2910 RUB |
| 2022-01-16 |
6.5820 RUB |
238,228.0000 ARPA |
6.6210 RUB |
6.4830 RUB |
6.5200 RUB |
6.5590 RUB |
| 2022-01-15 |
6.6414 RUB |
584,348.0000 ARPA |
6.5900 RUB |
6.4540 RUB |
6.5100 RUB |
6.6510 RUB |
| 2022-01-14 |
6.4139 RUB |
655,036.0000 ARPA |
6.3030 RUB |
6.2570 RUB |
6.3430 RUB |
6.5310 RUB |
| 2022-01-13 |
6.4792 RUB |
474,187.0000 ARPA |
6.5250 RUB |
6.2530 RUB |
6.3310 RUB |
6.3310 RUB |
| 2022-01-12 |
6.4334 RUB |
446,223.0000 ARPA |
6.1520 RUB |
6.1000 RUB |
6.1780 RUB |
6.5130 RUB |
| 2022-01-11 |
6.0838 RUB |
426,263.0000 ARPA |
5.9670 RUB |
5.9060 RUB |
5.9670 RUB |
6.1600 RUB |
| 2022-01-10 |
6.2609 RUB |
1,318,704.0000 ARPA |
6.2960 RUB |
5.8000 RUB |
5.9590 RUB |
5.9200 RUB |
| 2022-01-09 |
6.2493 RUB |
344,842.0000 ARPA |
6.1670 RUB |
6.0880 RUB |
6.2110 RUB |
6.2640 RUB |
| 2022-01-08 |
6.4172 RUB |
459,402.0000 ARPA |
6.4740 RUB |
6.0490 RUB |
6.1190 RUB |
6.1930 RUB |
| 2022-01-07 |
6.6755 RUB |
648,963.0000 ARPA |
7.0760 RUB |
6.3740 RUB |
6.4750 RUB |
6.4710 RUB |
| 2022-01-06 |
7.0569 RUB |
1,787,656.0000 ARPA |
7.0290 RUB |
6.8110 RUB |
6.8820 RUB |
7.0850 RUB |
| 2022-01-05 |
7.3377 RUB |
652,652.0000 ARPA |
7.4610 RUB |
6.6500 RUB |
7.0990 RUB |
7.0420 RUB |
| 2022-01-04 |
7.5552 RUB |
346,638.0000 ARPA |
7.4740 RUB |
7.3310 RUB |
7.4070 RUB |
7.4640 RUB |
| 2022-01-03 |
7.4853 RUB |
559,117.0000 ARPA |
7.4980 RUB |
7.3230 RUB |
7.4090 RUB |
7.4570 RUB |
| 2022-01-02 |
7.6016 RUB |
353,079.0000 ARPA |
7.4630 RUB |
7.3720 RUB |
7.4130 RUB |
7.5860 RUB |
| 2022-01-01 |
7.3903 RUB |
116,827.0000 ARPA |
7.3030 RUB |
7.2720 RUB |
7.3330 RUB |
7.4620 RUB |
| 2021-12-31 |
7.3580 RUB |
363,094.0000 ARPA |
7.3360 RUB |
7.0990 RUB |
7.1810 RUB |
7.3070 RUB |
| 2021-12-30 |
7.2866 RUB |
230,000.0000 ARPA |
7.3230 RUB |
7.1130 RUB |
7.2390 RUB |
7.3210 RUB |
| 2021-12-29 |
7.5066 RUB |
338,973.0000 ARPA |
7.7760 RUB |
7.2720 RUB |
7.4540 RUB |
7.3210 RUB |
| 2021-12-28 |
7.9904 RUB |
615,115.0000 ARPA |
8.4960 RUB |
7.5130 RUB |
7.7000 RUB |
7.6940 RUB |
| 2021-12-27 |
8.7141 RUB |
555,176.0000 ARPA |
8.3090 RUB |
8.2720 RUB |
8.3290 RUB |
8.5310 RUB |
| 2021-12-26 |
8.2473 RUB |
388,617.0000 ARPA |
8.1910 RUB |
8.0100 RUB |
8.1140 RUB |
8.3150 RUB |
| 2021-12-25 |
8.1574 RUB |
375,940.0000 ARPA |
7.9700 RUB |
7.9600 RUB |
7.9810 RUB |
8.1730 RUB |
| 2021-12-24 |
8.0561 RUB |
576,240.0000 ARPA |
8.1770 RUB |
7.7290 RUB |
7.9110 RUB |
7.8100 RUB |
| 2021-12-23 |
7.9266 RUB |
834,343.0000 ARPA |
7.5860 RUB |
7.4850 RUB |
7.5930 RUB |
8.1120 RUB |
| 2021-12-22 |
7.6350 RUB |
825,302.0000 ARPA |
7.3410 RUB |
7.2630 RUB |
7.3260 RUB |
7.6810 RUB |
| 2021-12-21 |
7.2344 RUB |
530,201.0000 ARPA |
7.0450 RUB |
7.0190 RUB |
7.0620 RUB |
7.3290 RUB |