Identifier on Binance: ARPARUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
7.5603 RUB |
1,567,299.0000 ARPA |
7.4890 RUB |
7.2130 RUB |
7.4890 RUB |
7.5920 RUB |
| 2022-03-29 |
7.4382 RUB |
1,646,208.0000 ARPA |
7.2940 RUB |
7.0670 RUB |
7.2870 RUB |
7.3360 RUB |
| 2022-03-28 |
8.0153 RUB |
1,672,487.0000 ARPA |
8.1050 RUB |
7.3440 RUB |
7.5760 RUB |
7.5760 RUB |
| 2022-03-27 |
7.9469 RUB |
824,006.0000 ARPA |
7.8770 RUB |
7.7470 RUB |
7.8930 RUB |
8.0700 RUB |
| 2022-03-26 |
7.8259 RUB |
557,528.0000 ARPA |
7.8400 RUB |
7.7060 RUB |
7.7850 RUB |
7.8560 RUB |
| 2022-03-25 |
8.1411 RUB |
1,112,900.0000 ARPA |
8.1860 RUB |
7.7260 RUB |
7.8040 RUB |
7.7890 RUB |
| 2022-03-24 |
8.2843 RUB |
2,092,602.0000 ARPA |
7.3690 RUB |
7.2710 RUB |
7.3570 RUB |
8.1310 RUB |
| 2022-03-23 |
7.5704 RUB |
754,653.0000 ARPA |
7.5540 RUB |
7.2930 RUB |
7.3600 RUB |
7.3600 RUB |
| 2022-03-22 |
7.4865 RUB |
1,285,881.0000 ARPA |
7.4290 RUB |
7.1310 RUB |
7.4330 RUB |
7.5760 RUB |
| 2022-03-21 |
7.4824 RUB |
34,509,796.0000 ARPA |
8.0820 RUB |
7.0860 RUB |
7.3530 RUB |
7.4250 RUB |
| 2022-03-20 |
7.4146 RUB |
603,993.0000 ARPA |
7.4400 RUB |
7.1250 RUB |
7.2460 RUB |
7.8860 RUB |
| 2022-03-19 |
7.5666 RUB |
783,428.0000 ARPA |
7.3690 RUB |
7.3000 RUB |
7.4130 RUB |
7.4040 RUB |
| 2022-03-18 |
7.1436 RUB |
536,768.0000 ARPA |
7.1390 RUB |
6.8760 RUB |
6.9870 RUB |
7.3590 RUB |
| 2022-03-17 |
7.1394 RUB |
9,861,898.0000 ARPA |
7.1420 RUB |
6.6840 RUB |
6.7920 RUB |
7.1300 RUB |
| 2022-03-16 |
7.0928 RUB |
660,134.0000 ARPA |
7.1540 RUB |
6.6640 RUB |
6.8050 RUB |
7.1490 RUB |
| 2022-03-15 |
7.4086 RUB |
1,896,345.0000 ARPA |
7.7280 RUB |
7.0390 RUB |
7.1620 RUB |
7.1770 RUB |
| 2022-03-14 |
7.5604 RUB |
1,005,054.0000 ARPA |
7.8020 RUB |
7.2400 RUB |
7.3880 RUB |
7.5540 RUB |
| 2022-03-13 |
8.1704 RUB |
605,073.0000 ARPA |
8.1630 RUB |
7.8240 RUB |
7.9560 RUB |
7.8380 RUB |
| 2022-03-12 |
8.3028 RUB |
25,602,882.0000 ARPA |
8.0870 RUB |
8.0560 RUB |
8.1800 RUB |
8.2120 RUB |
| 2022-03-11 |
8.1660 RUB |
15,164,254.0000 ARPA |
8.4300 RUB |
8.0000 RUB |
8.1970 RUB |
8.1320 RUB |
| 2022-03-10 |
8.2634 RUB |
1,514,915.0000 ARPA |
8.6680 RUB |
7.9000 RUB |
8.0510 RUB |
8.4330 RUB |
| 2022-03-09 |
8.7438 RUB |
1,494,018.0000 ARPA |
8.5960 RUB |
8.4000 RUB |
8.6130 RUB |
8.6750 RUB |
| 2022-03-08 |
8.5415 RUB |
1,192,721.0000 ARPA |
8.3600 RUB |
8.1500 RUB |
8.3450 RUB |
8.4630 RUB |
| 2022-03-07 |
8.0758 RUB |
1,656,062.0000 ARPA |
7.7560 RUB |
7.0960 RUB |
7.2130 RUB |
8.3910 RUB |
| 2022-03-06 |
7.7872 RUB |
1,286,911.0000 ARPA |
7.4970 RUB |
7.2650 RUB |
7.4470 RUB |
7.7630 RUB |
| 2022-03-05 |
7.4979 RUB |
1,915,970.0000 ARPA |
7.6080 RUB |
7.2590 RUB |
7.3440 RUB |
7.4960 RUB |
| 2022-03-04 |
7.7195 RUB |
1,693,198.0000 ARPA |
7.9190 RUB |
7.2590 RUB |
7.5580 RUB |
7.6200 RUB |
| 2022-03-03 |
7.9101 RUB |
1,426,720.0000 ARPA |
7.9020 RUB |
7.4890 RUB |
7.6020 RUB |
7.9350 RUB |
| 2022-03-02 |
7.8403 RUB |
1,122,709.0000 ARPA |
7.6850 RUB |
7.5120 RUB |
7.6060 RUB |
7.9080 RUB |
| 2022-03-01 |
7.6096 RUB |
1,325,105.0000 ARPA |
7.4230 RUB |
7.2590 RUB |
7.4050 RUB |
7.7020 RUB |
| 2022-02-28 |
6.7309 RUB |
3,591,793.0000 ARPA |
6.3450 RUB |
6.1370 RUB |
6.2820 RUB |
7.4010 RUB |
| 2022-02-27 |
6.2922 RUB |
1,583,096.0000 ARPA |
6.0900 RUB |
5.8430 RUB |
5.9450 RUB |
6.3240 RUB |
| 2022-02-26 |
6.1472 RUB |
767,437.0000 ARPA |
6.1050 RUB |
5.9690 RUB |
6.0370 RUB |
6.0640 RUB |
| 2022-02-25 |
5.9159 RUB |
1,704,157.0000 ARPA |
5.8110 RUB |
5.5930 RUB |
5.7410 RUB |
6.1600 RUB |
| 2022-02-24 |
5.5002 RUB |
4,616,810.0000 ARPA |
5.5990 RUB |
5.1000 RUB |
5.2710 RUB |
5.7940 RUB |
| 2022-02-23 |
5.8853 RUB |
14,588,603.0000 ARPA |
5.6000 RUB |
5.5340 RUB |
5.6110 RUB |
5.6470 RUB |
| 2022-02-22 |
5.4395 RUB |
1,089,405.0000 ARPA |
5.4690 RUB |
5.1970 RUB |
5.3350 RUB |
5.5080 RUB |
| 2022-02-21 |
5.8736 RUB |
1,239,262.0000 ARPA |
5.7870 RUB |
5.4560 RUB |
5.6630 RUB |
5.4980 RUB |
| 2022-02-20 |
5.9018 RUB |
572,592.0000 ARPA |
6.2590 RUB |
5.6860 RUB |
5.7930 RUB |
5.8370 RUB |
| 2022-02-19 |
6.2536 RUB |
556,960.0000 ARPA |
6.2930 RUB |
6.0000 RUB |
6.1110 RUB |
6.2630 RUB |
| 2022-02-18 |
6.3803 RUB |
760,056.0000 ARPA |
6.3020 RUB |
6.1140 RUB |
6.2980 RUB |
6.3050 RUB |
| 2022-02-17 |
6.6976 RUB |
534,577.0000 ARPA |
6.7530 RUB |
6.2830 RUB |
6.3680 RUB |
6.3610 RUB |
| 2022-02-16 |
6.9017 RUB |
535,390.0000 ARPA |
6.9930 RUB |
6.6320 RUB |
6.7270 RUB |
6.7530 RUB |
| 2022-02-15 |
6.9746 RUB |
997,328.0000 ARPA |
6.6540 RUB |
6.6520 RUB |
6.6900 RUB |
6.9440 RUB |
| 2022-02-14 |
6.7886 RUB |
1,029,516.0000 ARPA |
6.7180 RUB |
6.5420 RUB |
6.6250 RUB |
6.6620 RUB |
| 2022-02-13 |
7.2623 RUB |
2,500,615.0000 ARPA |
7.3400 RUB |
6.6480 RUB |
6.8150 RUB |
6.7280 RUB |
| 2022-02-12 |
7.1350 RUB |
3,227,326.0000 ARPA |
6.6600 RUB |
6.2890 RUB |
6.4860 RUB |
7.2820 RUB |
| 2022-02-11 |
7.3889 RUB |
2,093,101.0000 ARPA |
7.7950 RUB |
6.5540 RUB |
6.6720 RUB |
6.6560 RUB |
| 2022-02-10 |
7.4664 RUB |
3,008,180.0000 ARPA |
6.4900 RUB |
6.1930 RUB |
6.4270 RUB |
7.7470 RUB |
| 2022-02-09 |
6.6128 RUB |
1,180,011.0000 ARPA |
6.5380 RUB |
6.3950 RUB |
6.5010 RUB |
6.4590 RUB |