Crypto exchange Binance

Market ARPA Chain (ARPA) / Binance Coin (BNB)

Identifier on Binance: ARPABNB
12...56789...3132
Date Price Volume Open Low High Close
2023-05-20 0.0002 BNB 2,237,033.0000 ARPA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-05-19 0.0002 BNB 2,578,475.0000 ARPA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-05-18 0.0002 BNB 624,816.0000 ARPA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-05-17 0.0002 BNB 731,436.0000 ARPA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-05-16 0.0002 BNB 857,854.0000 ARPA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-05-15 0.0002 BNB 1,388,835.0000 ARPA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-05-14 0.0002 BNB 1,051,586.0000 ARPA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-05-13 0.0002 BNB 1,604,532.0000 ARPA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-05-12 0.0002 BNB 6,038,514.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2023-05-11 0.0001 BNB 4,804,272.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-05-10 0.0001 BNB 1,786,088.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-05-09 0.0001 BNB 1,081,840.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-05-08 0.0001 BNB 2,331,598.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-05-07 0.0001 BNB 1,116,405.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-05-06 0.0001 BNB 179,166.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-05-05 0.0001 BNB 78,919.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-05-04 0.0001 BNB 86,549.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-05-03 0.0001 BNB 140,872.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-05-02 0.0001 BNB 251,319.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-05-01 0.0001 BNB 148,073.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-30 0.0001 BNB 234,771.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-29 0.0001 BNB 217,036.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-28 0.0001 BNB 261,890.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-27 0.0001 BNB 1,087,963.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-26 0.0001 BNB 225,404.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-25 0.0001 BNB 953,302.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-24 0.0001 BNB 268,246.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-23 0.0001 BNB 299,013.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-22 0.0001 BNB 182,072.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-21 0.0001 BNB 740,141.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-20 0.0001 BNB 190,693.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-19 0.0001 BNB 614,984.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-18 0.0001 BNB 919,872.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-17 0.0001 BNB 659,070.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-16 0.0001 BNB 638,692.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-15 0.0001 BNB 329,107.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-14 0.0001 BNB 615,829.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-13 0.0001 BNB 646,203.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-12 0.0001 BNB 907,984.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-11 0.0001 BNB 856,818.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-10 0.0001 BNB 2,944,405.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-09 0.0001 BNB 396,882.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-08 0.0001 BNB 40,135.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-07 0.0001 BNB 138,440.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-06 0.0001 BNB 300,840.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-05 0.0001 BNB 55,760.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-04 0.0001 BNB 14,538.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-03 0.0001 BNB 100,944.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-02 0.0001 BNB 50,475.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2023-04-01 0.0001 BNB 199,298.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
12...56789...3132