Identifier on Binance: ARPABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0007 BNB |
4,817,991.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-12-16 |
0.0007 BNB |
2,895,933.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-15 |
0.0007 BNB |
3,401,467.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-14 |
0.0006 BNB |
3,462,799.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-12-13 |
0.0006 BNB |
3,126,194.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-12-12 |
0.0006 BNB |
6,142,904.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-12-11 |
0.0007 BNB |
2,880,617.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-12-10 |
0.0007 BNB |
9,347,399.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-12-09 |
0.0007 BNB |
3,557,224.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-08 |
0.0007 BNB |
3,027,487.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-12-07 |
0.0007 BNB |
6,372,196.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-06 |
0.0007 BNB |
1,473,707.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-05 |
0.0007 BNB |
2,126,757.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-04 |
0.0007 BNB |
1,693,331.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-12-03 |
0.0007 BNB |
1,530,251.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-12-02 |
0.0007 BNB |
1,724,072.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-01 |
0.0007 BNB |
1,329,241.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-30 |
0.0007 BNB |
2,407,499.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-29 |
0.0007 BNB |
2,074,795.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-11-28 |
0.0008 BNB |
2,431,233.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-27 |
0.0008 BNB |
4,248,340.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-11-26 |
0.0007 BNB |
5,258,166.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-25 |
0.0007 BNB |
14,487,390.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-24 |
0.0007 BNB |
8,615,751.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-23 |
0.0007 BNB |
10,114,036.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-11-22 |
0.0007 BNB |
12,200,231.0000 ARPA |
0.0008 BNB |
0.0002 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-11-21 |
0.0008 BNB |
9,954,762.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-20 |
0.0008 BNB |
9,238,855.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-19 |
0.0008 BNB |
9,355,558.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-18 |
0.0008 BNB |
13,541,008.0000 ARPA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-17 |
0.0009 BNB |
8,270,798.0000 ARPA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-16 |
0.0008 BNB |
6,809,995.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-15 |
0.0008 BNB |
7,967,745.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-14 |
0.0008 BNB |
8,645,828.0000 ARPA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-13 |
0.0009 BNB |
8,482,510.0000 ARPA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-12 |
0.0009 BNB |
6,904,087.0000 ARPA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-11-11 |
0.0010 BNB |
6,675,753.0000 ARPA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-11-10 |
0.0010 BNB |
7,363,837.0000 ARPA |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-11-09 |
0.0011 BNB |
9,457,696.0000 ARPA |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-08 |
0.0011 BNB |
13,237,468.0000 ARPA |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2019-11-07 |
0.0012 BNB |
22,234,380.0000 ARPA |
0.0013 BNB |
0.0011 BNB |
0.0014 BNB |
0.0011 BNB |
| 2019-11-06 |
0.0013 BNB |
30,702,678.0000 ARPA |
0.0011 BNB |
0.0009 BNB |
0.0040 BNB |
0.0013 BNB |