Identifier on Binance: ARPABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0002 BNB |
93,134.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-27 |
0.0002 BNB |
92,185.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-26 |
0.0002 BNB |
151,604.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-25 |
0.0002 BNB |
624,676.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-24 |
0.0002 BNB |
968,987.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-23 |
0.0002 BNB |
611,180.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-22 |
0.0002 BNB |
344,738.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-21 |
0.0002 BNB |
371,326.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-20 |
0.0002 BNB |
29,452.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-19 |
0.0002 BNB |
101,759.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-18 |
0.0002 BNB |
593,340.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-17 |
0.0002 BNB |
1,554,231.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-16 |
0.0002 BNB |
705,401.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-15 |
0.0002 BNB |
1,758,729.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-14 |
0.0002 BNB |
375,558.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-13 |
0.0002 BNB |
157,397.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-12 |
0.0002 BNB |
275,679.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-11 |
0.0002 BNB |
644,172.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-10 |
0.0002 BNB |
662,489.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-09 |
0.0002 BNB |
970,808.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-08 |
0.0002 BNB |
725,697.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-07 |
0.0002 BNB |
928,240.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-06 |
0.0002 BNB |
860,160.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-05 |
0.0002 BNB |
320,190.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-04 |
0.0002 BNB |
373,299.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-03 |
0.0002 BNB |
256,940.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-02 |
0.0002 BNB |
612,698.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-01 |
0.0002 BNB |
2,249,281.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-31 |
0.0002 BNB |
1,823,307.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-30 |
0.0002 BNB |
739,190.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-29 |
0.0002 BNB |
676,130.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-28 |
0.0002 BNB |
796,637.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-27 |
0.0002 BNB |
164,473.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-26 |
0.0002 BNB |
134,320.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-25 |
0.0002 BNB |
292,269.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-24 |
0.0002 BNB |
164,206.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-23 |
0.0002 BNB |
60,102.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-22 |
0.0002 BNB |
105,462.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-21 |
0.0002 BNB |
170,204.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-20 |
0.0002 BNB |
49,458.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-19 |
0.0002 BNB |
266,328.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-18 |
0.0002 BNB |
267,869.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-17 |
0.0002 BNB |
398,351.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-16 |
0.0002 BNB |
140,629.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-15 |
0.0002 BNB |
129,041.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-14 |
0.0002 BNB |
440,924.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-13 |
0.0002 BNB |
912,923.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-12 |
0.0002 BNB |
172,688.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-11 |
0.0002 BNB |
248,012.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-10 |
0.0002 BNB |
709,455.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |