Identifier on Binance: ARPABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0007 BNB |
2,843,820.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-02-04 |
0.0007 BNB |
1,501,320.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-02-03 |
0.0006 BNB |
838,446.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-02-02 |
0.0006 BNB |
1,172,511.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-01 |
0.0006 BNB |
1,902,359.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-01-31 |
0.0006 BNB |
1,706,125.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-01-30 |
0.0005 BNB |
996,782.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-29 |
0.0005 BNB |
1,028,582.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-28 |
0.0005 BNB |
1,229,655.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-01-27 |
0.0005 BNB |
914,950.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-26 |
0.0005 BNB |
978,936.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-25 |
0.0005 BNB |
510,155.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-24 |
0.0005 BNB |
633,574.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-01-23 |
0.0005 BNB |
3,046,144.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-22 |
0.0005 BNB |
1,951,981.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-01-21 |
0.0005 BNB |
1,404,240.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-20 |
0.0005 BNB |
2,068,790.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-19 |
0.0005 BNB |
940,731.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-18 |
0.0005 BNB |
762,047.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-17 |
0.0005 BNB |
983,304.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-16 |
0.0005 BNB |
1,839,586.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-15 |
0.0005 BNB |
1,447,470.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-14 |
0.0006 BNB |
2,763,937.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-01-13 |
0.0006 BNB |
1,774,975.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-12 |
0.0006 BNB |
699,448.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-11 |
0.0006 BNB |
1,262,599.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-10 |
0.0006 BNB |
3,755,766.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-01-09 |
0.0007 BNB |
1,190,407.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-01-08 |
0.0007 BNB |
2,865,138.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-01-07 |
0.0007 BNB |
31,090,503.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-06 |
0.0007 BNB |
42,843,844.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-05 |
0.0007 BNB |
43,265,104.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-01-04 |
0.0007 BNB |
15,592,732.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-01-03 |
0.0008 BNB |
33,454,124.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-01-02 |
0.0008 BNB |
48,811,651.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-01-01 |
0.0008 BNB |
66,173,901.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-12-31 |
0.0007 BNB |
7,897,834.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-12-30 |
0.0007 BNB |
1,270,343.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-29 |
0.0007 BNB |
15,468,179.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-12-28 |
0.0008 BNB |
2,081,701.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-12-27 |
0.0008 BNB |
1,809,549.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-12-26 |
0.0008 BNB |
1,753,770.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-12-25 |
0.0008 BNB |
5,456,803.0000 ARPA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-12-24 |
0.0009 BNB |
8,761,841.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-12-23 |
0.0008 BNB |
6,483,769.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-12-22 |
0.0008 BNB |
15,528,336.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-12-21 |
0.0007 BNB |
4,345,634.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-20 |
0.0007 BNB |
2,373,115.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-19 |
0.0007 BNB |
2,263,958.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-18 |
0.0007 BNB |
4,765,645.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |