Identifier on Binance: ARPABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-09 |
0.0002 BNB |
449,038.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-07-08 |
0.0002 BNB |
651,968.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-07-07 |
0.0002 BNB |
384,925.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-07-06 |
0.0002 BNB |
574,424.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-07-05 |
0.0002 BNB |
273,429.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-07-04 |
0.0002 BNB |
319,971.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-07-03 |
0.0002 BNB |
389,882.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-07-02 |
0.0002 BNB |
289,838.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-07-01 |
0.0002 BNB |
386,115.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-30 |
0.0002 BNB |
551,056.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-29 |
0.0002 BNB |
465,259.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-28 |
0.0002 BNB |
620,738.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-27 |
0.0002 BNB |
545,222.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-26 |
0.0002 BNB |
609,200.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-25 |
0.0002 BNB |
1,658,580.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2023-06-24 |
0.0002 BNB |
2,014,826.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-23 |
0.0002 BNB |
380,576.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-22 |
0.0002 BNB |
1,352,331.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-21 |
0.0002 BNB |
1,312,331.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-20 |
0.0002 BNB |
1,745,932.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-19 |
0.0002 BNB |
775,866.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-18 |
0.0002 BNB |
479,511.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-17 |
0.0002 BNB |
1,751,033.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-16 |
0.0002 BNB |
854,310.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-15 |
0.0002 BNB |
1,001,838.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-14 |
0.0002 BNB |
1,267,709.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-13 |
0.0002 BNB |
2,698,893.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-12 |
0.0002 BNB |
2,915,628.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-11 |
0.0002 BNB |
2,983,636.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-10 |
0.0002 BNB |
4,061,470.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-09 |
0.0002 BNB |
3,449,638.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-08 |
0.0002 BNB |
1,775,156.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-07 |
0.0002 BNB |
1,717,214.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-06 |
0.0002 BNB |
2,032,276.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-05 |
0.0002 BNB |
3,028,725.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-04 |
0.0002 BNB |
5,164,428.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-03 |
0.0002 BNB |
6,637,650.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-02 |
0.0002 BNB |
1,880,900.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-01 |
0.0002 BNB |
3,890,670.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-31 |
0.0002 BNB |
5,612,182.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-30 |
0.0002 BNB |
4,417,605.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-29 |
0.0002 BNB |
8,147,778.0000 ARPA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-28 |
0.0003 BNB |
10,968,672.0000 ARPA |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
2023-05-27 |
0.0003 BNB |
14,086,328.0000 ARPA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-05-26 |
0.0004 BNB |
1,826,723.0000 ARPA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-05-25 |
0.0004 BNB |
4,910,946.0000 ARPA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2023-05-24 |
0.0003 BNB |
11,743,883.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0004 BNB |
2023-05-23 |
0.0002 BNB |
2,858,978.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-22 |
0.0002 BNB |
2,452,184.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-21 |
0.0002 BNB |
1,702,663.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |