Identifier on Binance: ARPABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0005 BNB |
1,114,127.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-03-25 |
0.0005 BNB |
1,209,106.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-03-24 |
0.0005 BNB |
3,040,961.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-23 |
0.0005 BNB |
1,836,120.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-03-22 |
0.0005 BNB |
1,115,892.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-03-21 |
0.0006 BNB |
3,144,835.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-20 |
0.0005 BNB |
4,637,235.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-03-19 |
0.0005 BNB |
3,487,250.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-18 |
0.0005 BNB |
1,798,109.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-17 |
0.0005 BNB |
1,806,300.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-16 |
0.0005 BNB |
1,704,637.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-15 |
0.0005 BNB |
874,970.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-14 |
0.0005 BNB |
810,211.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-13 |
0.0005 BNB |
7,160,689.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-03-12 |
0.0006 BNB |
4,224,226.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-03-11 |
0.0006 BNB |
4,189,496.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-10 |
0.0006 BNB |
2,602,410.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-09 |
0.0006 BNB |
1,831,487.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-03-08 |
0.0006 BNB |
1,480,963.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-03-07 |
0.0006 BNB |
1,095,703.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-06 |
0.0006 BNB |
951,806.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-05 |
0.0006 BNB |
3,289,213.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-04 |
0.0006 BNB |
905,189.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-03 |
0.0006 BNB |
1,122,491.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-02 |
0.0005 BNB |
4,193,210.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-01 |
0.0005 BNB |
1,192,983.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-02-29 |
0.0005 BNB |
1,882,194.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-02-28 |
0.0005 BNB |
1,500,928.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-02-27 |
0.0005 BNB |
1,471,854.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-02-26 |
0.0005 BNB |
2,829,894.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-02-25 |
0.0006 BNB |
3,111,719.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-02-24 |
0.0006 BNB |
1,319,246.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-23 |
0.0006 BNB |
888,241.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-02-22 |
0.0006 BNB |
2,135,257.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-21 |
0.0006 BNB |
2,110,167.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-20 |
0.0006 BNB |
4,532,131.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-19 |
0.0006 BNB |
12,348,908.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0006 BNB |
| 2020-02-18 |
0.0008 BNB |
7,547,729.0000 ARPA |
0.0009 BNB |
0.0007 BNB |
0.0010 BNB |
0.0007 BNB |
| 2020-02-17 |
0.0009 BNB |
6,847,149.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-02-16 |
0.0008 BNB |
2,443,394.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-02-15 |
0.0007 BNB |
1,975,504.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-02-14 |
0.0007 BNB |
847,551.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-02-13 |
0.0007 BNB |
4,128,556.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-02-12 |
0.0007 BNB |
3,560,429.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-02-11 |
0.0007 BNB |
4,702,594.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-02-10 |
0.0006 BNB |
1,571,225.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-02-09 |
0.0007 BNB |
2,254,896.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-02-08 |
0.0008 BNB |
1,802,065.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-02-07 |
0.0008 BNB |
2,392,494.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-02-06 |
0.0007 BNB |
1,266,504.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |