Identifier on Binance: ARPABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0009 BNB |
8,106,643.0000 ARPA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-07-03 |
0.0009 BNB |
7,149,809.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-07-02 |
0.0008 BNB |
9,039,681.0000 ARPA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-07-01 |
0.0009 BNB |
7,648,606.0000 ARPA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-06-30 |
0.0008 BNB |
8,889,530.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-06-29 |
0.0008 BNB |
9,297,467.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-06-28 |
0.0008 BNB |
7,440,429.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-06-27 |
0.0008 BNB |
9,261,042.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-06-26 |
0.0008 BNB |
7,659,984.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-06-25 |
0.0008 BNB |
8,861,995.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-06-24 |
0.0008 BNB |
8,600,046.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-06-23 |
0.0008 BNB |
8,196,251.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-06-22 |
0.0008 BNB |
7,877,894.0000 ARPA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-06-21 |
0.0009 BNB |
7,280,263.0000 ARPA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-06-20 |
0.0009 BNB |
7,476,083.0000 ARPA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-06-19 |
0.0009 BNB |
8,400,566.0000 ARPA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-06-18 |
0.0008 BNB |
10,955,807.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-06-17 |
0.0008 BNB |
12,753,037.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-06-16 |
0.0008 BNB |
9,798,509.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-06-15 |
0.0007 BNB |
8,810,771.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-06-14 |
0.0008 BNB |
7,427,993.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-06-13 |
0.0008 BNB |
4,934,102.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-06-12 |
0.0008 BNB |
2,997,790.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-06-11 |
0.0008 BNB |
2,133,003.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-06-10 |
0.0008 BNB |
1,983,429.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-06-09 |
0.0008 BNB |
1,880,778.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-06-08 |
0.0008 BNB |
5,555,160.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-06-07 |
0.0007 BNB |
1,519,475.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-06-06 |
0.0006 BNB |
496,919.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-05 |
0.0006 BNB |
565,063.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-04 |
0.0006 BNB |
1,178,559.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-06-03 |
0.0006 BNB |
1,645,178.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-06-02 |
0.0006 BNB |
866,183.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-01 |
0.0006 BNB |
2,332,585.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-31 |
0.0006 BNB |
1,026,941.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-05-30 |
0.0006 BNB |
852,800.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-05-29 |
0.0007 BNB |
738,083.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-05-28 |
0.0007 BNB |
777,090.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-05-27 |
0.0007 BNB |
1,104,289.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-05-26 |
0.0007 BNB |
1,054,791.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-05-25 |
0.0007 BNB |
3,072,885.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-05-24 |
0.0007 BNB |
1,125,679.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-05-23 |
0.0006 BNB |
1,378,321.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-05-22 |
0.0006 BNB |
1,261,709.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-05-21 |
0.0006 BNB |
1,108,360.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-05-20 |
0.0006 BNB |
1,132,694.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-05-19 |
0.0006 BNB |
729,164.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-05-18 |
0.0006 BNB |
1,535,171.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-05-17 |
0.0007 BNB |
1,486,061.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-05-16 |
0.0007 BNB |
2,943,481.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |