Identifier on Binance: ARPABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0007 BNB |
6,689,038.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-05-14 |
0.0007 BNB |
8,504,571.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-05-13 |
0.0007 BNB |
5,213,165.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-05-12 |
0.0008 BNB |
7,955,533.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |
| 2020-05-11 |
0.0008 BNB |
2,751,058.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-05-10 |
0.0008 BNB |
3,544,653.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-05-09 |
0.0007 BNB |
799,076.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-05-08 |
0.0007 BNB |
2,828,560.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-05-07 |
0.0006 BNB |
843,135.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-06 |
0.0006 BNB |
740,304.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-05 |
0.0006 BNB |
771,477.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-04 |
0.0006 BNB |
2,501,874.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-03 |
0.0006 BNB |
969,771.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-02 |
0.0006 BNB |
1,004,353.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-05-01 |
0.0006 BNB |
2,573,750.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-04-30 |
0.0006 BNB |
2,013,971.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-04-29 |
0.0006 BNB |
2,451,114.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-04-28 |
0.0006 BNB |
2,234,983.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-04-27 |
0.0006 BNB |
2,484,312.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-04-26 |
0.0006 BNB |
2,129,894.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-04-25 |
0.0006 BNB |
2,016,705.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-04-24 |
0.0006 BNB |
2,580,019.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-04-23 |
0.0006 BNB |
1,810,892.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-04-22 |
0.0006 BNB |
8,916,065.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-04-21 |
0.0005 BNB |
4,523,102.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-04-20 |
0.0005 BNB |
1,243,550.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-19 |
0.0005 BNB |
843,435.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-18 |
0.0005 BNB |
1,660,074.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-17 |
0.0005 BNB |
1,228,910.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-16 |
0.0005 BNB |
2,315,201.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-15 |
0.0005 BNB |
1,310,409.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-14 |
0.0005 BNB |
1,231,515.0000 ARPA |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-13 |
0.0005 BNB |
915,378.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-12 |
0.0005 BNB |
710,328.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-11 |
0.0005 BNB |
1,124,085.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-10 |
0.0005 BNB |
1,143,185.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-09 |
0.0005 BNB |
1,672,249.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-08 |
0.0005 BNB |
1,559,177.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-07 |
0.0005 BNB |
1,347,985.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-06 |
0.0005 BNB |
1,831,774.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-04-05 |
0.0006 BNB |
1,554,832.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-04-04 |
0.0005 BNB |
2,835,957.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-04-03 |
0.0005 BNB |
2,471,955.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-04-02 |
0.0005 BNB |
1,553,450.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-01 |
0.0005 BNB |
909,904.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-31 |
0.0005 BNB |
667,525.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-30 |
0.0005 BNB |
844,869.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-29 |
0.0005 BNB |
1,771,861.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-28 |
0.0005 BNB |
978,670.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-27 |
0.0005 BNB |
1,446,244.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |