Identifier on Binance: ARKMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.4578 USDC |
312,075.7000 ARKM |
1.5080 USDC |
1.3110 USDC |
1.3900 USDC |
1.5060 USDC |
| 2024-12-19 |
1.5159 USDC |
542,364.1000 ARKM |
1.7070 USDC |
1.4070 USDC |
1.4840 USDC |
1.5270 USDC |
| 2024-12-18 |
1.7866 USDC |
223,109.3000 ARKM |
1.8930 USDC |
1.6250 USDC |
1.7530 USDC |
1.7520 USDC |
| 2024-12-17 |
1.9389 USDC |
79,522.6000 ARKM |
1.9930 USDC |
1.8660 USDC |
1.8840 USDC |
1.8800 USDC |
| 2024-12-16 |
2.0181 USDC |
74,620.5000 ARKM |
2.0820 USDC |
1.9500 USDC |
1.9690 USDC |
1.9830 USDC |
| 2024-12-15 |
2.0397 USDC |
75,418.3000 ARKM |
1.9940 USDC |
1.9370 USDC |
1.9700 USDC |
2.0680 USDC |
| 2024-12-14 |
2.0023 USDC |
101,515.5000 ARKM |
2.0900 USDC |
1.9250 USDC |
1.9490 USDC |
2.0000 USDC |
| 2024-12-13 |
2.0523 USDC |
53,791.0000 ARKM |
2.0890 USDC |
2.0020 USDC |
2.0360 USDC |
2.0510 USDC |
| 2024-12-12 |
2.1085 USDC |
98,765.2000 ARKM |
2.0180 USDC |
1.9910 USDC |
2.0330 USDC |
2.0590 USDC |
| 2024-12-11 |
1.9531 USDC |
172,434.1000 ARKM |
1.8840 USDC |
1.8060 USDC |
1.8530 USDC |
2.0210 USDC |
| 2024-12-10 |
1.8505 USDC |
250,192.0000 ARKM |
1.9250 USDC |
1.7160 USDC |
1.7950 USDC |
1.8770 USDC |
| 2024-12-09 |
2.0230 USDC |
298,628.9000 ARKM |
2.4110 USDC |
1.4900 USDC |
1.9670 USDC |
1.8790 USDC |
| 2024-12-08 |
2.3979 USDC |
93,777.6000 ARKM |
2.4120 USDC |
2.3520 USDC |
2.3940 USDC |
2.4160 USDC |
| 2024-12-07 |
2.4916 USDC |
80,049.4000 ARKM |
2.5190 USDC |
2.4290 USDC |
2.4340 USDC |
2.4340 USDC |
| 2024-12-06 |
2.5837 USDC |
200,924.2000 ARKM |
2.4920 USDC |
2.4430 USDC |
2.5210 USDC |
2.5350 USDC |
| 2024-12-05 |
2.5048 USDC |
234,008.3000 ARKM |
2.3510 USDC |
2.2430 USDC |
2.3290 USDC |
2.5000 USDC |
| 2024-12-04 |
2.3896 USDC |
100,113.4000 ARKM |
2.3960 USDC |
2.2850 USDC |
2.3860 USDC |
2.4100 USDC |
| 2024-12-03 |
2.3565 USDC |
314,746.0000 ARKM |
2.2680 USDC |
2.1030 USDC |
2.2340 USDC |
2.4150 USDC |
| 2024-12-02 |
2.2088 USDC |
147,761.9000 ARKM |
2.3430 USDC |
2.0790 USDC |
2.1890 USDC |
2.2400 USDC |
| 2024-12-01 |
2.3530 USDC |
132,143.6000 ARKM |
2.4090 USDC |
2.2950 USDC |
2.3270 USDC |
2.3330 USDC |
| 2024-11-30 |
2.3942 USDC |
252,742.6000 ARKM |
2.3130 USDC |
2.3000 USDC |
2.3250 USDC |
2.4330 USDC |
| 2024-11-29 |
2.3155 USDC |
144,772.5000 ARKM |
2.3780 USDC |
2.2760 USDC |
2.3130 USDC |
2.3450 USDC |
| 2024-11-28 |
2.3597 USDC |
422,207.9000 ARKM |
2.2120 USDC |
2.1630 USDC |
2.1780 USDC |
2.4200 USDC |
| 2024-11-27 |
2.1201 USDC |
71,746.3000 ARKM |
2.0080 USDC |
1.9790 USDC |
2.0120 USDC |
2.2080 USDC |
| 2024-11-26 |
2.0192 USDC |
165,133.4000 ARKM |
2.0900 USDC |
1.9000 USDC |
1.9610 USDC |
2.0140 USDC |
| 2024-11-25 |
2.1848 USDC |
174,306.0000 ARKM |
2.1730 USDC |
2.0380 USDC |
2.1000 USDC |
2.1000 USDC |
| 2024-11-24 |
2.1661 USDC |
306,925.7000 ARKM |
2.1710 USDC |
2.0050 USDC |
2.0700 USDC |
2.1680 USDC |
| 2024-11-23 |
2.1352 USDC |
269,472.8000 ARKM |
2.0540 USDC |
2.0460 USDC |
2.1070 USDC |
2.1420 USDC |
| 2024-11-22 |
2.0418 USDC |
142,260.0000 ARKM |
2.1030 USDC |
1.9780 USDC |
1.9940 USDC |
2.0480 USDC |
| 2024-11-21 |
2.0661 USDC |
177,754.2000 ARKM |
2.0540 USDC |
1.9640 USDC |
1.9910 USDC |
2.0990 USDC |
| 2024-11-20 |
2.1190 USDC |
248,758.6000 ARKM |
1.9970 USDC |
1.9500 USDC |
1.9810 USDC |
2.1310 USDC |
| 2024-11-19 |
2.0547 USDC |
140,151.5000 ARKM |
2.1500 USDC |
1.9700 USDC |
2.0020 USDC |
2.0020 USDC |
| 2024-11-18 |
2.1211 USDC |
92,020.2000 ARKM |
2.0680 USDC |
2.0520 USDC |
2.0760 USDC |
2.1280 USDC |
| 2024-11-17 |
2.1450 USDC |
228,997.5000 ARKM |
2.1530 USDC |
2.0160 USDC |
2.0520 USDC |
2.0510 USDC |
| 2024-11-16 |
2.1040 USDC |
184,597.3000 ARKM |
2.0590 USDC |
2.0130 USDC |
2.0590 USDC |
2.1600 USDC |
| 2024-11-15 |
2.0405 USDC |
136,760.3000 ARKM |
1.9520 USDC |
1.9310 USDC |
1.9870 USDC |
2.0820 USDC |
| 2024-11-14 |
2.0382 USDC |
195,750.0000 ARKM |
2.0650 USDC |
1.9140 USDC |
1.9710 USDC |
1.9430 USDC |
| 2024-11-13 |
2.1166 USDC |
219,363.7000 ARKM |
2.1940 USDC |
1.9960 USDC |
2.0630 USDC |
2.0630 USDC |
| 2024-11-12 |
2.2934 USDC |
362,258.7000 ARKM |
2.3850 USDC |
2.0590 USDC |
2.1720 USDC |
2.2030 USDC |
| 2024-11-11 |
2.3504 USDC |
277,795.6000 ARKM |
2.2080 USDC |
2.1870 USDC |
2.2580 USDC |
2.3360 USDC |
| 2024-11-10 |
2.2643 USDC |
170,890.6000 ARKM |
2.2140 USDC |
2.1940 USDC |
2.2240 USDC |
2.2370 USDC |
| 2024-11-09 |
2.2012 USDC |
151,039.8000 ARKM |
2.2190 USDC |
2.1210 USDC |
2.1650 USDC |
2.1930 USDC |
| 2024-11-08 |
2.2433 USDC |
206,473.1000 ARKM |
2.3290 USDC |
2.1170 USDC |
2.1960 USDC |
2.2070 USDC |
| 2024-11-07 |
2.1457 USDC |
211,871.9000 ARKM |
2.1320 USDC |
2.0450 USDC |
2.0800 USDC |
2.2990 USDC |
| 2024-11-06 |
1.9995 USDC |
325,303.5000 ARKM |
1.7000 USDC |
1.6960 USDC |
1.7530 USDC |
2.1400 USDC |
| 2024-11-05 |
1.6715 USDC |
121,286.1000 ARKM |
1.6340 USDC |
1.6000 USDC |
1.6150 USDC |
1.6970 USDC |
| 2024-11-04 |
1.6407 USDC |
148,333.0000 ARKM |
1.6390 USDC |
1.5810 USDC |
1.6120 USDC |
1.6080 USDC |
| 2024-11-03 |
1.5668 USDC |
139,200.1000 ARKM |
1.6000 USDC |
1.4440 USDC |
1.4920 USDC |
1.6630 USDC |
| 2024-11-02 |
1.5854 USDC |
74,322.9000 ARKM |
1.6760 USDC |
1.5010 USDC |
1.5240 USDC |
1.5760 USDC |
| 2024-11-01 |
1.6562 USDC |
154,666.3000 ARKM |
1.6250 USDC |
1.5660 USDC |
1.5980 USDC |
1.6590 USDC |