Identifier on Binance: ARKMUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-04 |
0.4600 USDC |
754,649.7000 ARKM |
0.4880 USDC |
0.4400 USDC |
0.4440 USDC |
0.4400 USDC |
2025-07-03 |
0.4845 USDC |
772,286.5000 ARKM |
0.4800 USDC |
0.4710 USDC |
0.4780 USDC |
0.4870 USDC |
2025-07-02 |
0.4597 USDC |
1,095,591.1000 ARKM |
0.4360 USDC |
0.4290 USDC |
0.4370 USDC |
0.4790 USDC |
2025-07-01 |
0.4485 USDC |
1,185,868.3000 ARKM |
0.4650 USDC |
0.4330 USDC |
0.4340 USDC |
0.4340 USDC |
2025-06-30 |
0.4687 USDC |
1,335,939.6000 ARKM |
0.4880 USDC |
0.4540 USDC |
0.4620 USDC |
0.4670 USDC |
2025-06-29 |
0.4549 USDC |
711,964.7000 ARKM |
0.4580 USDC |
0.4490 USDC |
0.4520 USDC |
0.4580 USDC |
2025-06-28 |
0.4459 USDC |
611,192.8000 ARKM |
0.4410 USDC |
0.4360 USDC |
0.4390 USDC |
0.4630 USDC |
2025-06-27 |
0.4322 USDC |
1,172,980.8000 ARKM |
0.4310 USDC |
0.4230 USDC |
0.4300 USDC |
0.4380 USDC |
2025-06-26 |
0.4381 USDC |
790,515.5000 ARKM |
0.4440 USDC |
0.4270 USDC |
0.4320 USDC |
0.4310 USDC |
2025-06-25 |
0.4516 USDC |
507,240.4000 ARKM |
0.4610 USDC |
0.4400 USDC |
0.4440 USDC |
0.4430 USDC |
2025-06-24 |
0.4542 USDC |
1,027,717.7000 ARKM |
0.4460 USDC |
0.4450 USDC |
0.4490 USDC |
0.4580 USDC |
2025-06-23 |
0.4081 USDC |
1,336,856.6000 ARKM |
0.3920 USDC |
0.3880 USDC |
0.3940 USDC |
0.4410 USDC |
2025-06-22 |
0.3908 USDC |
1,262,692.8000 ARKM |
0.4080 USDC |
0.3680 USDC |
0.3760 USDC |
0.3700 USDC |
2025-06-21 |
0.4176 USDC |
979,051.4000 ARKM |
0.4350 USDC |
0.3940 USDC |
0.4030 USDC |
0.3970 USDC |
2025-06-20 |
0.4488 USDC |
913,692.1000 ARKM |
0.4520 USDC |
0.4260 USDC |
0.4400 USDC |
0.4410 USDC |
2025-06-19 |
0.4529 USDC |
889,001.9000 ARKM |
0.4590 USDC |
0.4420 USDC |
0.4480 USDC |
0.4520 USDC |
2025-06-18 |
0.4441 USDC |
972,762.1000 ARKM |
0.4510 USDC |
0.4250 USDC |
0.4360 USDC |
0.4420 USDC |
2025-06-17 |
0.4610 USDC |
1,626,538.3000 ARKM |
0.4740 USDC |
0.4390 USDC |
0.4490 USDC |
0.4560 USDC |
2025-06-16 |
0.4848 USDC |
1,411,140.8000 ARKM |
0.4710 USDC |
0.4640 USDC |
0.4720 USDC |
0.5000 USDC |
2025-06-15 |
0.4682 USDC |
1,267,927.8000 ARKM |
0.4640 USDC |
0.4580 USDC |
0.4640 USDC |
0.4720 USDC |
2025-06-14 |
0.4735 USDC |
699,064.4000 ARKM |
0.4770 USDC |
0.4590 USDC |
0.4660 USDC |
0.4630 USDC |
2025-06-13 |
0.4631 USDC |
1,392,721.8000 ARKM |
0.4950 USDC |
0.4480 USDC |
0.4560 USDC |
0.4750 USDC |
2025-06-12 |
0.5218 USDC |
774,597.8000 ARKM |
0.5360 USDC |
0.5090 USDC |
0.5160 USDC |
0.5140 USDC |
2025-06-11 |
0.5603 USDC |
980,961.9000 ARKM |
0.5780 USDC |
0.5280 USDC |
0.5370 USDC |
0.5310 USDC |
2025-06-10 |
0.5647 USDC |
824,428.8000 ARKM |
0.5550 USDC |
0.5440 USDC |
0.5500 USDC |
0.5710 USDC |
2025-06-09 |
0.5311 USDC |
1,089,669.5000 ARKM |
0.5270 USDC |
0.5120 USDC |
0.5170 USDC |
0.5550 USDC |
2025-06-08 |
0.5201 USDC |
1,070,960.8000 ARKM |
0.5220 USDC |
0.5070 USDC |
0.5130 USDC |
0.5260 USDC |
2025-06-07 |
0.5189 USDC |
1,358,440.9000 ARKM |
0.5020 USDC |
0.5010 USDC |
0.5120 USDC |
0.5210 USDC |
2025-06-06 |
0.5057 USDC |
1,686,786.2000 ARKM |
0.4860 USDC |
0.4860 USDC |
0.4950 USDC |
0.5030 USDC |
2025-06-05 |
0.5071 USDC |
1,680,306.9000 ARKM |
0.5260 USDC |
0.4750 USDC |
0.4870 USDC |
0.4880 USDC |
2025-06-04 |
0.5474 USDC |
750,959.3000 ARKM |
0.5530 USDC |
0.5210 USDC |
0.5330 USDC |
0.5260 USDC |
2025-06-03 |
0.5642 USDC |
885,388.8000 ARKM |
0.5590 USDC |
0.5500 USDC |
0.5580 USDC |
0.5520 USDC |
2025-06-02 |
0.5418 USDC |
457,831.2000 ARKM |
0.5580 USDC |
0.5290 USDC |
0.5350 USDC |
0.5590 USDC |
2025-06-01 |
0.5455 USDC |
359,898.0000 ARKM |
0.5460 USDC |
0.5310 USDC |
0.5390 USDC |
0.5590 USDC |
2025-05-31 |
0.5371 USDC |
720,198.9000 ARKM |
0.5530 USDC |
0.5180 USDC |
0.5290 USDC |
0.5450 USDC |
2025-05-30 |
0.5949 USDC |
1,135,369.2000 ARKM |
0.6370 USDC |
0.5560 USDC |
0.5800 USDC |
0.5590 USDC |
2025-05-29 |
0.6557 USDC |
437,661.1000 ARKM |
0.6680 USDC |
0.6330 USDC |
0.6410 USDC |
0.6330 USDC |
2025-05-28 |
0.6764 USDC |
1,217,100.0000 ARKM |
0.6900 USDC |
0.6380 USDC |
0.6500 USDC |
0.6530 USDC |
2025-05-27 |
0.6882 USDC |
907,698.2000 ARKM |
0.6710 USDC |
0.6510 USDC |
0.6630 USDC |
0.6890 USDC |
2025-05-26 |
0.6816 USDC |
991,053.3000 ARKM |
0.6850 USDC |
0.6620 USDC |
0.6700 USDC |
0.6710 USDC |
2025-05-25 |
0.6431 USDC |
968,878.0000 ARKM |
0.6640 USDC |
0.6270 USDC |
0.6380 USDC |
0.6770 USDC |
2025-05-24 |
0.6720 USDC |
696,104.8000 ARKM |
0.6570 USDC |
0.6540 USDC |
0.6630 USDC |
0.6620 USDC |
2025-05-23 |
0.7251 USDC |
971,582.3000 ARKM |
0.7510 USDC |
0.6840 USDC |
0.6960 USDC |
0.6860 USDC |
2025-05-22 |
0.7439 USDC |
2,673,875.2000 ARKM |
0.6820 USDC |
0.6810 USDC |
0.7070 USDC |
0.7510 USDC |
2025-05-21 |
0.6791 USDC |
1,596,576.5000 ARKM |
0.6780 USDC |
0.6550 USDC |
0.6730 USDC |
0.6690 USDC |
2025-05-20 |
0.6506 USDC |
827,044.6000 ARKM |
0.6430 USDC |
0.6210 USDC |
0.6280 USDC |
0.6770 USDC |
2025-05-19 |
0.6381 USDC |
433,459.3000 ARKM |
0.6780 USDC |
0.6150 USDC |
0.6260 USDC |
0.6400 USDC |
2025-05-18 |
0.6570 USDC |
721,569.9000 ARKM |
0.6230 USDC |
0.6200 USDC |
0.6270 USDC |
0.6660 USDC |
2025-05-17 |
0.6311 USDC |
693,514.9000 ARKM |
0.6540 USDC |
0.6110 USDC |
0.6220 USDC |
0.6250 USDC |
2025-05-16 |
0.6979 USDC |
665,350.0000 ARKM |
0.6770 USDC |
0.6600 USDC |
0.6660 USDC |
0.6660 USDC |