Crypto exchange Binance

Market Arkham (ARKM) / USD Coin (USDC)

Identifier on Binance: ARKMUSDC
Price
Date Price Volume Open Low High Close
2025-07-04 0.4600 USDC 754,649.7000 ARKM 0.4880 USDC 0.4400 USDC 0.4440 USDC 0.4400 USDC
2025-07-03 0.4845 USDC 772,286.5000 ARKM 0.4800 USDC 0.4710 USDC 0.4780 USDC 0.4870 USDC
2025-07-02 0.4597 USDC 1,095,591.1000 ARKM 0.4360 USDC 0.4290 USDC 0.4370 USDC 0.4790 USDC
2025-07-01 0.4485 USDC 1,185,868.3000 ARKM 0.4650 USDC 0.4330 USDC 0.4340 USDC 0.4340 USDC
2025-06-30 0.4687 USDC 1,335,939.6000 ARKM 0.4880 USDC 0.4540 USDC 0.4620 USDC 0.4670 USDC
2025-06-29 0.4549 USDC 711,964.7000 ARKM 0.4580 USDC 0.4490 USDC 0.4520 USDC 0.4580 USDC
2025-06-28 0.4459 USDC 611,192.8000 ARKM 0.4410 USDC 0.4360 USDC 0.4390 USDC 0.4630 USDC
2025-06-27 0.4322 USDC 1,172,980.8000 ARKM 0.4310 USDC 0.4230 USDC 0.4300 USDC 0.4380 USDC
2025-06-26 0.4381 USDC 790,515.5000 ARKM 0.4440 USDC 0.4270 USDC 0.4320 USDC 0.4310 USDC
2025-06-25 0.4516 USDC 507,240.4000 ARKM 0.4610 USDC 0.4400 USDC 0.4440 USDC 0.4430 USDC
2025-06-24 0.4542 USDC 1,027,717.7000 ARKM 0.4460 USDC 0.4450 USDC 0.4490 USDC 0.4580 USDC
2025-06-23 0.4081 USDC 1,336,856.6000 ARKM 0.3920 USDC 0.3880 USDC 0.3940 USDC 0.4410 USDC
2025-06-22 0.3908 USDC 1,262,692.8000 ARKM 0.4080 USDC 0.3680 USDC 0.3760 USDC 0.3700 USDC
2025-06-21 0.4176 USDC 979,051.4000 ARKM 0.4350 USDC 0.3940 USDC 0.4030 USDC 0.3970 USDC
2025-06-20 0.4488 USDC 913,692.1000 ARKM 0.4520 USDC 0.4260 USDC 0.4400 USDC 0.4410 USDC
2025-06-19 0.4529 USDC 889,001.9000 ARKM 0.4590 USDC 0.4420 USDC 0.4480 USDC 0.4520 USDC
2025-06-18 0.4441 USDC 972,762.1000 ARKM 0.4510 USDC 0.4250 USDC 0.4360 USDC 0.4420 USDC
2025-06-17 0.4610 USDC 1,626,538.3000 ARKM 0.4740 USDC 0.4390 USDC 0.4490 USDC 0.4560 USDC
2025-06-16 0.4848 USDC 1,411,140.8000 ARKM 0.4710 USDC 0.4640 USDC 0.4720 USDC 0.5000 USDC
2025-06-15 0.4682 USDC 1,267,927.8000 ARKM 0.4640 USDC 0.4580 USDC 0.4640 USDC 0.4720 USDC
2025-06-14 0.4735 USDC 699,064.4000 ARKM 0.4770 USDC 0.4590 USDC 0.4660 USDC 0.4630 USDC
2025-06-13 0.4631 USDC 1,392,721.8000 ARKM 0.4950 USDC 0.4480 USDC 0.4560 USDC 0.4750 USDC
2025-06-12 0.5218 USDC 774,597.8000 ARKM 0.5360 USDC 0.5090 USDC 0.5160 USDC 0.5140 USDC
2025-06-11 0.5603 USDC 980,961.9000 ARKM 0.5780 USDC 0.5280 USDC 0.5370 USDC 0.5310 USDC
2025-06-10 0.5647 USDC 824,428.8000 ARKM 0.5550 USDC 0.5440 USDC 0.5500 USDC 0.5710 USDC
2025-06-09 0.5311 USDC 1,089,669.5000 ARKM 0.5270 USDC 0.5120 USDC 0.5170 USDC 0.5550 USDC
2025-06-08 0.5201 USDC 1,070,960.8000 ARKM 0.5220 USDC 0.5070 USDC 0.5130 USDC 0.5260 USDC
2025-06-07 0.5189 USDC 1,358,440.9000 ARKM 0.5020 USDC 0.5010 USDC 0.5120 USDC 0.5210 USDC
2025-06-06 0.5057 USDC 1,686,786.2000 ARKM 0.4860 USDC 0.4860 USDC 0.4950 USDC 0.5030 USDC
2025-06-05 0.5071 USDC 1,680,306.9000 ARKM 0.5260 USDC 0.4750 USDC 0.4870 USDC 0.4880 USDC
2025-06-04 0.5474 USDC 750,959.3000 ARKM 0.5530 USDC 0.5210 USDC 0.5330 USDC 0.5260 USDC
2025-06-03 0.5642 USDC 885,388.8000 ARKM 0.5590 USDC 0.5500 USDC 0.5580 USDC 0.5520 USDC
2025-06-02 0.5418 USDC 457,831.2000 ARKM 0.5580 USDC 0.5290 USDC 0.5350 USDC 0.5590 USDC
2025-06-01 0.5455 USDC 359,898.0000 ARKM 0.5460 USDC 0.5310 USDC 0.5390 USDC 0.5590 USDC
2025-05-31 0.5371 USDC 720,198.9000 ARKM 0.5530 USDC 0.5180 USDC 0.5290 USDC 0.5450 USDC
2025-05-30 0.5949 USDC 1,135,369.2000 ARKM 0.6370 USDC 0.5560 USDC 0.5800 USDC 0.5590 USDC
2025-05-29 0.6557 USDC 437,661.1000 ARKM 0.6680 USDC 0.6330 USDC 0.6410 USDC 0.6330 USDC
2025-05-28 0.6764 USDC 1,217,100.0000 ARKM 0.6900 USDC 0.6380 USDC 0.6500 USDC 0.6530 USDC
2025-05-27 0.6882 USDC 907,698.2000 ARKM 0.6710 USDC 0.6510 USDC 0.6630 USDC 0.6890 USDC
2025-05-26 0.6816 USDC 991,053.3000 ARKM 0.6850 USDC 0.6620 USDC 0.6700 USDC 0.6710 USDC
2025-05-25 0.6431 USDC 968,878.0000 ARKM 0.6640 USDC 0.6270 USDC 0.6380 USDC 0.6770 USDC
2025-05-24 0.6720 USDC 696,104.8000 ARKM 0.6570 USDC 0.6540 USDC 0.6630 USDC 0.6620 USDC
2025-05-23 0.7251 USDC 971,582.3000 ARKM 0.7510 USDC 0.6840 USDC 0.6960 USDC 0.6860 USDC
2025-05-22 0.7439 USDC 2,673,875.2000 ARKM 0.6820 USDC 0.6810 USDC 0.7070 USDC 0.7510 USDC
2025-05-21 0.6791 USDC 1,596,576.5000 ARKM 0.6780 USDC 0.6550 USDC 0.6730 USDC 0.6690 USDC
2025-05-20 0.6506 USDC 827,044.6000 ARKM 0.6430 USDC 0.6210 USDC 0.6280 USDC 0.6770 USDC
2025-05-19 0.6381 USDC 433,459.3000 ARKM 0.6780 USDC 0.6150 USDC 0.6260 USDC 0.6400 USDC
2025-05-18 0.6570 USDC 721,569.9000 ARKM 0.6230 USDC 0.6200 USDC 0.6270 USDC 0.6660 USDC
2025-05-17 0.6311 USDC 693,514.9000 ARKM 0.6540 USDC 0.6110 USDC 0.6220 USDC 0.6250 USDC
2025-05-16 0.6979 USDC 665,350.0000 ARKM 0.6770 USDC 0.6600 USDC 0.6660 USDC 0.6660 USDC