Identifier on Binance: ARKMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.5720 USDC |
517,792.1000 ARKM |
0.5630 USDC |
0.5500 USDC |
0.5550 USDC |
0.5820 USDC |
| 2025-04-24 |
0.5438 USDC |
760,491.6000 ARKM |
0.5490 USDC |
0.5220 USDC |
0.5310 USDC |
0.5540 USDC |
| 2025-04-23 |
0.5554 USDC |
952,513.0000 ARKM |
0.5510 USDC |
0.5330 USDC |
0.5480 USDC |
0.5470 USDC |
| 2025-04-22 |
0.5295 USDC |
1,211,092.2000 ARKM |
0.5070 USDC |
0.4910 USDC |
0.5020 USDC |
0.5440 USDC |
| 2025-04-21 |
0.5210 USDC |
624,900.7000 ARKM |
0.5240 USDC |
0.4990 USDC |
0.5040 USDC |
0.5040 USDC |
| 2025-04-20 |
0.5171 USDC |
653,240.9000 ARKM |
0.5120 USDC |
0.4910 USDC |
0.4950 USDC |
0.5170 USDC |
| 2025-04-19 |
0.4993 USDC |
437,184.1000 ARKM |
0.4770 USDC |
0.4770 USDC |
0.4790 USDC |
0.5140 USDC |
| 2025-04-18 |
0.4824 USDC |
407,716.1000 ARKM |
0.4670 USDC |
0.4640 USDC |
0.4690 USDC |
0.4800 USDC |
| 2025-04-17 |
0.4617 USDC |
265,710.0000 ARKM |
0.4540 USDC |
0.4500 USDC |
0.4540 USDC |
0.4660 USDC |
| 2025-04-16 |
0.4543 USDC |
289,261.4000 ARKM |
0.4580 USDC |
0.4430 USDC |
0.4500 USDC |
0.4610 USDC |
| 2025-04-15 |
0.4639 USDC |
297,266.0000 ARKM |
0.4690 USDC |
0.4540 USDC |
0.4570 USDC |
0.4600 USDC |
| 2025-04-14 |
0.4742 USDC |
361,484.5000 ARKM |
0.4660 USDC |
0.4650 USDC |
0.4700 USDC |
0.4690 USDC |
| 2025-04-13 |
0.4814 USDC |
679,825.6000 ARKM |
0.4920 USDC |
0.4590 USDC |
0.4660 USDC |
0.4650 USDC |
| 2025-04-12 |
0.4812 USDC |
1,091,676.9000 ARKM |
0.4650 USDC |
0.4640 USDC |
0.4720 USDC |
0.4910 USDC |
| 2025-04-11 |
0.4633 USDC |
671,179.0000 ARKM |
0.4490 USDC |
0.4470 USDC |
0.4520 USDC |
0.4660 USDC |
| 2025-04-10 |
0.4513 USDC |
638,638.1000 ARKM |
0.4630 USDC |
0.4350 USDC |
0.4460 USDC |
0.4490 USDC |
| 2025-04-09 |
0.4316 USDC |
638,710.4000 ARKM |
0.4130 USDC |
0.3950 USDC |
0.4140 USDC |
0.4660 USDC |
| 2025-04-08 |
0.4316 USDC |
741,398.3000 ARKM |
0.4400 USDC |
0.4080 USDC |
0.4150 USDC |
0.4150 USDC |
| 2025-04-07 |
0.4289 USDC |
792,059.8000 ARKM |
0.4340 USDC |
0.3920 USDC |
0.4140 USDC |
0.4450 USDC |
| 2025-04-06 |
0.4538 USDC |
603,623.3000 ARKM |
0.4830 USDC |
0.4260 USDC |
0.4350 USDC |
0.4310 USDC |
| 2025-04-05 |
0.4931 USDC |
177,834.7000 ARKM |
0.4970 USDC |
0.4760 USDC |
0.4780 USDC |
0.4780 USDC |
| 2025-04-04 |
0.4972 USDC |
297,118.3000 ARKM |
0.4940 USDC |
0.4790 USDC |
0.4890 USDC |
0.4990 USDC |
| 2025-04-03 |
0.4841 USDC |
292,045.3000 ARKM |
0.4770 USDC |
0.4640 USDC |
0.4760 USDC |
0.4900 USDC |
| 2025-04-02 |
0.4997 USDC |
663,181.0000 ARKM |
0.5070 USDC |
0.4730 USDC |
0.4920 USDC |
0.4740 USDC |
| 2025-04-01 |
0.5195 USDC |
728,029.3000 ARKM |
0.5050 USDC |
0.5010 USDC |
0.5080 USDC |
0.5160 USDC |
| 2025-03-31 |
0.5137 USDC |
856,169.4000 ARKM |
0.5290 USDC |
0.4990 USDC |
0.5060 USDC |
0.5070 USDC |
| 2025-03-30 |
0.5452 USDC |
528,210.1000 ARKM |
0.5330 USDC |
0.5260 USDC |
0.5330 USDC |
0.5410 USDC |
| 2025-03-29 |
0.5367 USDC |
474,962.1000 ARKM |
0.5760 USDC |
0.5210 USDC |
0.5290 USDC |
0.5280 USDC |
| 2025-03-28 |
0.5919 USDC |
395,616.0000 ARKM |
0.6300 USDC |
0.5660 USDC |
0.5710 USDC |
0.5730 USDC |
| 2025-03-27 |
0.6174 USDC |
277,422.7000 ARKM |
0.6140 USDC |
0.6020 USDC |
0.6130 USDC |
0.6270 USDC |
| 2025-03-26 |
0.6361 USDC |
409,788.3000 ARKM |
0.6410 USDC |
0.6110 USDC |
0.6260 USDC |
0.6240 USDC |
| 2025-03-25 |
0.6299 USDC |
239,200.8000 ARKM |
0.6430 USDC |
0.6160 USDC |
0.6230 USDC |
0.6360 USDC |
| 2025-03-24 |
0.6332 USDC |
232,375.5000 ARKM |
0.6220 USDC |
0.6070 USDC |
0.6110 USDC |
0.6450 USDC |
| 2025-03-23 |
0.6457 USDC |
553,326.3000 ARKM |
0.6270 USDC |
0.6000 USDC |
0.6080 USDC |
0.6240 USDC |
| 2025-03-22 |
0.6145 USDC |
323,921.0000 ARKM |
0.5810 USDC |
0.5660 USDC |
0.5740 USDC |
0.6100 USDC |
| 2025-03-21 |
0.5708 USDC |
295,539.9000 ARKM |
0.5720 USDC |
0.5510 USDC |
0.5590 USDC |
0.5770 USDC |
| 2025-03-20 |
0.5671 USDC |
423,213.3000 ARKM |
0.5710 USDC |
0.5470 USDC |
0.5560 USDC |
0.5650 USDC |
| 2025-03-19 |
0.5475 USDC |
373,650.6000 ARKM |
0.5420 USDC |
0.5310 USDC |
0.5380 USDC |
0.5650 USDC |
| 2025-03-18 |
0.5263 USDC |
327,341.3000 ARKM |
0.5440 USDC |
0.5130 USDC |
0.5210 USDC |
0.5350 USDC |
| 2025-03-17 |
0.5433 USDC |
557,455.2000 ARKM |
0.5030 USDC |
0.5020 USDC |
0.5090 USDC |
0.5540 USDC |
| 2025-03-16 |
0.5207 USDC |
242,485.6000 ARKM |
0.5300 USDC |
0.4990 USDC |
0.5000 USDC |
0.4990 USDC |
| 2025-03-15 |
0.5262 USDC |
207,894.0000 ARKM |
0.5240 USDC |
0.5150 USDC |
0.5210 USDC |
0.5330 USDC |
| 2025-03-14 |
0.5238 USDC |
255,105.1000 ARKM |
0.5080 USDC |
0.5010 USDC |
0.5110 USDC |
0.5320 USDC |
| 2025-03-13 |
0.5109 USDC |
287,377.9000 ARKM |
0.5260 USDC |
0.4940 USDC |
0.4970 USDC |
0.5080 USDC |
| 2025-03-12 |
0.5248 USDC |
1,065,494.6000 ARKM |
0.5150 USDC |
0.4940 USDC |
0.5010 USDC |
0.5240 USDC |
| 2025-03-11 |
0.6256 USDC |
3,310,675.5000 ARKM |
0.4580 USDC |
0.4200 USDC |
0.4450 USDC |
0.5260 USDC |
| 2025-03-10 |
0.4808 USDC |
729,965.9000 ARKM |
0.4920 USDC |
0.4430 USDC |
0.4650 USDC |
0.4640 USDC |
| 2025-03-09 |
0.5187 USDC |
630,210.7000 ARKM |
0.5600 USDC |
0.4710 USDC |
0.4890 USDC |
0.4910 USDC |
| 2025-03-08 |
0.5699 USDC |
209,908.7000 ARKM |
0.5790 USDC |
0.5510 USDC |
0.5560 USDC |
0.5580 USDC |
| 2025-03-07 |
0.5761 USDC |
349,593.3000 ARKM |
0.5660 USDC |
0.5400 USDC |
0.5750 USDC |
0.5910 USDC |