Identifier on Binance: ARKMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3725 USDC |
621,506.7000 ARKM |
0.3810 USDC |
0.3550 USDC |
0.3620 USDC |
0.3590 USDC |
| 2025-10-15 |
0.3920 USDC |
1,337,361.2000 ARKM |
0.3960 USDC |
0.3740 USDC |
0.3760 USDC |
0.3760 USDC |
| 2025-10-14 |
0.3878 USDC |
1,066,589.6000 ARKM |
0.4190 USDC |
0.3660 USDC |
0.3780 USDC |
0.3990 USDC |
| 2025-10-13 |
0.3950 USDC |
1,535,782.4000 ARKM |
0.3770 USDC |
0.3690 USDC |
0.3730 USDC |
0.4180 USDC |
| 2025-10-12 |
0.3542 USDC |
1,055,224.6000 ARKM |
0.3300 USDC |
0.3230 USDC |
0.3300 USDC |
0.3820 USDC |
| 2025-10-11 |
0.3473 USDC |
3,140,579.4000 ARKM |
0.3340 USDC |
0.3180 USDC |
0.3320 USDC |
0.3320 USDC |
| 2025-10-10 |
0.3427 USDC |
4,305,596.9000 ARKM |
0.5170 USDC |
0.0820 USDC |
0.3320 USDC |
0.3130 USDC |
| 2025-10-09 |
0.5143 USDC |
502,458.1000 ARKM |
0.5380 USDC |
0.5030 USDC |
0.5100 USDC |
0.5180 USDC |
| 2025-10-08 |
0.5285 USDC |
450,843.9000 ARKM |
0.5220 USDC |
0.5130 USDC |
0.5200 USDC |
0.5380 USDC |
| 2025-10-07 |
0.5448 USDC |
814,300.4000 ARKM |
0.5630 USDC |
0.5240 USDC |
0.5300 USDC |
0.5270 USDC |
| 2025-10-06 |
0.5546 USDC |
630,208.9000 ARKM |
0.5330 USDC |
0.5300 USDC |
0.5370 USDC |
0.5650 USDC |
| 2025-10-05 |
0.5450 USDC |
544,223.6000 ARKM |
0.5330 USDC |
0.5300 USDC |
0.5340 USDC |
0.5340 USDC |
| 2025-10-04 |
0.5346 USDC |
313,617.9000 ARKM |
0.5560 USDC |
0.5240 USDC |
0.5300 USDC |
0.5340 USDC |
| 2025-10-03 |
0.5501 USDC |
755,300.2000 ARKM |
0.5470 USDC |
0.5300 USDC |
0.5370 USDC |
0.5570 USDC |
| 2025-10-02 |
0.5402 USDC |
849,832.2000 ARKM |
0.5290 USDC |
0.5260 USDC |
0.5300 USDC |
0.5430 USDC |
| 2025-10-01 |
0.5191 USDC |
388,088.7000 ARKM |
0.5080 USDC |
0.4970 USDC |
0.5040 USDC |
0.5270 USDC |
| 2025-09-30 |
0.5014 USDC |
466,790.1000 ARKM |
0.5140 USDC |
0.4870 USDC |
0.4920 USDC |
0.5080 USDC |
| 2025-09-29 |
0.5194 USDC |
441,038.9000 ARKM |
0.5370 USDC |
0.5090 USDC |
0.5150 USDC |
0.5170 USDC |
| 2025-09-28 |
0.5176 USDC |
340,343.4000 ARKM |
0.5210 USDC |
0.5060 USDC |
0.5110 USDC |
0.5340 USDC |
| 2025-09-27 |
0.5256 USDC |
281,649.9000 ARKM |
0.5260 USDC |
0.5190 USDC |
0.5230 USDC |
0.5260 USDC |
| 2025-09-26 |
0.5176 USDC |
775,702.8000 ARKM |
0.5120 USDC |
0.5030 USDC |
0.5130 USDC |
0.5280 USDC |
| 2025-09-25 |
0.5229 USDC |
1,545,710.6000 ARKM |
0.5500 USDC |
0.5020 USDC |
0.5170 USDC |
0.5080 USDC |
| 2025-09-24 |
0.5436 USDC |
893,203.4000 ARKM |
0.5350 USDC |
0.5200 USDC |
0.5390 USDC |
0.5510 USDC |
| 2025-09-23 |
0.5457 USDC |
662,719.9000 ARKM |
0.5490 USDC |
0.5320 USDC |
0.5380 USDC |
0.5380 USDC |
| 2025-09-22 |
0.5523 USDC |
1,495,184.8000 ARKM |
0.5990 USDC |
0.5200 USDC |
0.5400 USDC |
0.5460 USDC |
| 2025-09-21 |
0.6097 USDC |
743,576.3000 ARKM |
0.6180 USDC |
0.6020 USDC |
0.6070 USDC |
0.6050 USDC |
| 2025-09-20 |
0.6164 USDC |
361,271.1000 ARKM |
0.6110 USDC |
0.6030 USDC |
0.6100 USDC |
0.6220 USDC |
| 2025-09-19 |
0.6243 USDC |
509,674.0000 ARKM |
0.6490 USDC |
0.6040 USDC |
0.6140 USDC |
0.6090 USDC |
| 2025-09-18 |
0.6506 USDC |
1,055,656.0000 ARKM |
0.6560 USDC |
0.6410 USDC |
0.6490 USDC |
0.6510 USDC |
| 2025-09-17 |
0.6267 USDC |
867,920.1000 ARKM |
0.6220 USDC |
0.6040 USDC |
0.6130 USDC |
0.6520 USDC |
| 2025-09-16 |
0.6150 USDC |
1,350,995.3000 ARKM |
0.6000 USDC |
0.5900 USDC |
0.5970 USDC |
0.6230 USDC |
| 2025-09-15 |
0.6130 USDC |
854,368.3000 ARKM |
0.6330 USDC |
0.5860 USDC |
0.5930 USDC |
0.6020 USDC |
| 2025-09-14 |
0.6380 USDC |
814,961.2000 ARKM |
0.6640 USDC |
0.6110 USDC |
0.6300 USDC |
0.6400 USDC |
| 2025-09-13 |
0.6625 USDC |
904,516.9000 ARKM |
0.6560 USDC |
0.6430 USDC |
0.6510 USDC |
0.6640 USDC |
| 2025-09-12 |
0.6628 USDC |
1,980,475.0000 ARKM |
0.6490 USDC |
0.6380 USDC |
0.6460 USDC |
0.6580 USDC |
| 2025-09-11 |
0.6441 USDC |
2,564,111.9000 ARKM |
0.6230 USDC |
0.6060 USDC |
0.6150 USDC |
0.6480 USDC |
| 2025-09-10 |
0.6184 USDC |
1,972,619.9000 ARKM |
0.6460 USDC |
0.5920 USDC |
0.6000 USDC |
0.6190 USDC |
| 2025-09-09 |
0.6396 USDC |
6,773,703.3000 ARKM |
0.5790 USDC |
0.5790 USDC |
0.6050 USDC |
0.6490 USDC |
| 2025-09-08 |
0.5653 USDC |
5,281,014.9000 ARKM |
0.4930 USDC |
0.4910 USDC |
0.4950 USDC |
0.5790 USDC |
| 2025-09-07 |
0.4949 USDC |
685,740.5000 ARKM |
0.4790 USDC |
0.4770 USDC |
0.4790 USDC |
0.4920 USDC |
| 2025-09-06 |
0.4736 USDC |
244,533.1000 ARKM |
0.4770 USDC |
0.4680 USDC |
0.4710 USDC |
0.4780 USDC |
| 2025-09-05 |
0.4739 USDC |
570,570.8000 ARKM |
0.4590 USDC |
0.4590 USDC |
0.4640 USDC |
0.4770 USDC |
| 2025-09-04 |
0.4663 USDC |
670,566.0000 ARKM |
0.4830 USDC |
0.4570 USDC |
0.4610 USDC |
0.4650 USDC |
| 2025-09-03 |
0.4816 USDC |
439,638.9000 ARKM |
0.4810 USDC |
0.4710 USDC |
0.4750 USDC |
0.4830 USDC |
| 2025-09-02 |
0.4720 USDC |
434,044.7000 ARKM |
0.4620 USDC |
0.4590 USDC |
0.4620 USDC |
0.4790 USDC |
| 2025-09-01 |
0.4738 USDC |
932,371.8000 ARKM |
0.4820 USDC |
0.4500 USDC |
0.4560 USDC |
0.4570 USDC |
| 2025-08-31 |
0.4938 USDC |
197,341.9000 ARKM |
0.4950 USDC |
0.4890 USDC |
0.4920 USDC |
0.4960 USDC |
| 2025-08-30 |
0.4910 USDC |
264,001.9000 ARKM |
0.4830 USDC |
0.4730 USDC |
0.4830 USDC |
0.4910 USDC |
| 2025-08-29 |
0.4897 USDC |
1,180,415.1000 ARKM |
0.5180 USDC |
0.4720 USDC |
0.4790 USDC |
0.4840 USDC |
| 2025-08-28 |
0.5113 USDC |
738,175.5000 ARKM |
0.5040 USDC |
0.5000 USDC |
0.5040 USDC |
0.5080 USDC |