Identifier on Binance: ARKMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
2.3350 USDC |
6,102.0000 ARKM |
2.4113 USDC |
2.2380 USDC |
2.2732 USDC |
2.2879 USDC |
| 2024-05-23 |
2.4054 USDC |
23,600.0000 ARKM |
2.5755 USDC |
2.2600 USDC |
2.3720 USDC |
2.4129 USDC |
| 2024-05-22 |
2.5765 USDC |
19,899.0000 ARKM |
2.5012 USDC |
2.4771 USDC |
2.5012 USDC |
2.5270 USDC |
| 2024-05-21 |
2.5580 USDC |
3,266.0000 ARKM |
2.6111 USDC |
2.5000 USDC |
2.5000 USDC |
2.5012 USDC |
| 2024-05-20 |
2.4141 USDC |
37,838.0000 ARKM |
2.3196 USDC |
2.2723 USDC |
2.3277 USDC |
2.5739 USDC |
| 2024-05-19 |
2.4031 USDC |
18,908.0000 ARKM |
2.3871 USDC |
2.3051 USDC |
2.3155 USDC |
2.3342 USDC |
| 2024-05-18 |
2.4158 USDC |
681.0000 ARKM |
2.4055 USDC |
2.3814 USDC |
2.3882 USDC |
2.4034 USDC |
| 2024-05-17 |
2.3941 USDC |
5,259.0000 ARKM |
2.2334 USDC |
0.6669 USDC |
2.3774 USDC |
0.6669 USDC |