Identifier on Binance: ARKMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.7109 USDC |
330,679.1000 ARKM |
0.7100 USDC |
0.6780 USDC |
0.6990 USDC |
0.6810 USDC |
| 2025-02-07 |
0.7448 USDC |
167,373.5000 ARKM |
0.7080 USDC |
0.6890 USDC |
0.7030 USDC |
0.7050 USDC |
| 2025-02-06 |
0.7378 USDC |
175,968.7000 ARKM |
0.7660 USDC |
0.6950 USDC |
0.7100 USDC |
0.7120 USDC |
| 2025-02-05 |
0.7902 USDC |
190,597.8000 ARKM |
0.7890 USDC |
0.7470 USDC |
0.7590 USDC |
0.7590 USDC |
| 2025-02-04 |
0.7880 USDC |
477,112.8000 ARKM |
0.8570 USDC |
0.7450 USDC |
0.7630 USDC |
0.7880 USDC |
| 2025-02-03 |
0.7340 USDC |
1,224,599.7000 ARKM |
0.8770 USDC |
0.6010 USDC |
0.7100 USDC |
0.8690 USDC |
| 2025-02-02 |
0.9388 USDC |
518,271.9000 ARKM |
1.0380 USDC |
0.8200 USDC |
0.8710 USDC |
0.8690 USDC |
| 2025-02-01 |
1.1100 USDC |
214,591.4000 ARKM |
1.1720 USDC |
1.0300 USDC |
1.0520 USDC |
1.0500 USDC |
| 2025-01-31 |
1.1789 USDC |
370,333.7000 ARKM |
1.1420 USDC |
1.1210 USDC |
1.1310 USDC |
1.1690 USDC |
| 2025-01-30 |
1.1207 USDC |
268,860.6000 ARKM |
1.0760 USDC |
1.0690 USDC |
1.0880 USDC |
1.1430 USDC |
| 2025-01-29 |
1.0870 USDC |
562,297.2000 ARKM |
1.0360 USDC |
1.0240 USDC |
1.0410 USDC |
1.1070 USDC |
| 2025-01-28 |
1.1047 USDC |
319,661.0000 ARKM |
1.1480 USDC |
1.0320 USDC |
1.0490 USDC |
1.0490 USDC |
| 2025-01-27 |
1.1283 USDC |
351,667.3000 ARKM |
1.2020 USDC |
1.0530 USDC |
1.0940 USDC |
1.1310 USDC |
| 2025-01-26 |
1.2510 USDC |
85,436.8000 ARKM |
1.2310 USDC |
1.2180 USDC |
1.2270 USDC |
1.2300 USDC |
| 2025-01-25 |
1.2344 USDC |
266,888.2000 ARKM |
1.2180 USDC |
1.1900 USDC |
1.2080 USDC |
1.2440 USDC |
| 2025-01-24 |
1.2549 USDC |
353,611.0000 ARKM |
1.2260 USDC |
1.1760 USDC |
1.1950 USDC |
1.2110 USDC |
| 2025-01-23 |
1.1985 USDC |
282,403.7000 ARKM |
1.2150 USDC |
1.1610 USDC |
1.1810 USDC |
1.2090 USDC |
| 2025-01-22 |
1.2401 USDC |
635,428.0000 ARKM |
1.2290 USDC |
1.2100 USDC |
1.2200 USDC |
1.2180 USDC |
| 2025-01-21 |
1.1853 USDC |
768,835.6000 ARKM |
1.1890 USDC |
1.1110 USDC |
1.1420 USDC |
1.2320 USDC |
| 2025-01-20 |
1.2409 USDC |
716,795.6000 ARKM |
1.2390 USDC |
1.1500 USDC |
1.1890 USDC |
1.1950 USDC |
| 2025-01-19 |
1.3310 USDC |
337,150.8000 ARKM |
1.3730 USDC |
1.2290 USDC |
1.2730 USDC |
1.3160 USDC |
| 2025-01-18 |
1.4160 USDC |
194,211.5000 ARKM |
1.5010 USDC |
1.3400 USDC |
1.3520 USDC |
1.3530 USDC |
| 2025-01-17 |
1.4633 USDC |
128,627.3000 ARKM |
1.3830 USDC |
1.3830 USDC |
1.3910 USDC |
1.4940 USDC |
| 2025-01-16 |
1.3998 USDC |
186,158.2000 ARKM |
1.4600 USDC |
1.3340 USDC |
1.3840 USDC |
1.3770 USDC |
| 2025-01-15 |
1.3629 USDC |
291,612.1000 ARKM |
1.3440 USDC |
1.2720 USDC |
1.2860 USDC |
1.4490 USDC |
| 2025-01-14 |
1.2922 USDC |
124,562.6000 ARKM |
1.2740 USDC |
1.2640 USDC |
1.2750 USDC |
1.3330 USDC |
| 2025-01-13 |
1.2371 USDC |
348,624.8000 ARKM |
1.3440 USDC |
1.1570 USDC |
1.2050 USDC |
1.2740 USDC |
| 2025-01-12 |
1.3518 USDC |
44,035.2000 ARKM |
1.3730 USDC |
1.3220 USDC |
1.3330 USDC |
1.3400 USDC |
| 2025-01-11 |
1.3731 USDC |
57,076.9000 ARKM |
1.3780 USDC |
1.3470 USDC |
1.3500 USDC |
1.3810 USDC |
| 2025-01-10 |
1.3749 USDC |
305,893.8000 ARKM |
1.3420 USDC |
1.3130 USDC |
1.3450 USDC |
1.3830 USDC |
| 2025-01-09 |
1.3389 USDC |
122,513.8000 ARKM |
1.3600 USDC |
1.3000 USDC |
1.3270 USDC |
1.3340 USDC |
| 2025-01-08 |
1.3640 USDC |
256,614.9000 ARKM |
1.4880 USDC |
1.2640 USDC |
1.3300 USDC |
1.3630 USDC |
| 2025-01-07 |
1.5955 USDC |
272,011.7000 ARKM |
1.6990 USDC |
1.4930 USDC |
1.5040 USDC |
1.5040 USDC |
| 2025-01-06 |
1.6969 USDC |
134,086.2000 ARKM |
1.6840 USDC |
1.6250 USDC |
1.6380 USDC |
1.6940 USDC |
| 2025-01-05 |
1.6417 USDC |
71,655.7000 ARKM |
1.6400 USDC |
1.6050 USDC |
1.6310 USDC |
1.6890 USDC |
| 2025-01-04 |
1.6568 USDC |
88,520.6000 ARKM |
1.6640 USDC |
1.6240 USDC |
1.6410 USDC |
1.6410 USDC |
| 2025-01-03 |
1.6084 USDC |
192,666.1000 ARKM |
1.5540 USDC |
1.5450 USDC |
1.5550 USDC |
1.6660 USDC |
| 2025-01-02 |
1.5796 USDC |
136,407.6000 ARKM |
1.4900 USDC |
1.4900 USDC |
1.5120 USDC |
1.5530 USDC |
| 2025-01-01 |
1.4351 USDC |
136,010.7000 ARKM |
1.3830 USDC |
1.3790 USDC |
1.3920 USDC |
1.4950 USDC |
| 2024-12-31 |
1.4124 USDC |
132,357.4000 ARKM |
1.4230 USDC |
1.3700 USDC |
1.3810 USDC |
1.3790 USDC |
| 2024-12-30 |
1.4409 USDC |
110,191.1000 ARKM |
1.4550 USDC |
1.3830 USDC |
1.4110 USDC |
1.4470 USDC |
| 2024-12-29 |
1.4938 USDC |
77,952.3000 ARKM |
1.5390 USDC |
1.4420 USDC |
1.4510 USDC |
1.4510 USDC |
| 2024-12-28 |
1.4955 USDC |
103,247.2000 ARKM |
1.4920 USDC |
1.4420 USDC |
1.4560 USDC |
1.5430 USDC |
| 2024-12-27 |
1.5167 USDC |
127,979.3000 ARKM |
1.4730 USDC |
1.4640 USDC |
1.4760 USDC |
1.4870 USDC |
| 2024-12-26 |
1.4981 USDC |
89,362.0000 ARKM |
1.5750 USDC |
1.4560 USDC |
1.4830 USDC |
1.4820 USDC |
| 2024-12-25 |
1.5852 USDC |
145,824.3000 ARKM |
1.6200 USDC |
1.5450 USDC |
1.5620 USDC |
1.5700 USDC |
| 2024-12-24 |
1.5971 USDC |
192,339.0000 ARKM |
1.5520 USDC |
1.5150 USDC |
1.5290 USDC |
1.6090 USDC |
| 2024-12-23 |
1.4505 USDC |
120,418.8000 ARKM |
1.4330 USDC |
1.4080 USDC |
1.4270 USDC |
1.4700 USDC |
| 2024-12-22 |
1.4374 USDC |
217,708.6000 ARKM |
1.4380 USDC |
1.3850 USDC |
1.4280 USDC |
1.4350 USDC |
| 2024-12-21 |
1.5133 USDC |
215,302.6000 ARKM |
1.5430 USDC |
1.4030 USDC |
1.4130 USDC |
1.4110 USDC |