Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
26.4313 TRY |
38,963,988.2000 |
23.8300 TRY |
23.8300 TRY |
24.9400 TRY |
26.6400 TRY |
| 2025-09-08 |
23.3300 TRY |
33,265,382.4000 |
20.3500 TRY |
20.2800 TRY |
20.3900 TRY |
23.7000 TRY |
| 2025-09-07 |
20.3660 TRY |
5,159,334.3000 |
19.7500 TRY |
19.6600 TRY |
19.7900 TRY |
20.2900 TRY |
| 2025-09-06 |
19.5065 TRY |
1,425,948.6000 |
19.6400 TRY |
19.3000 TRY |
19.4500 TRY |
19.6200 TRY |
| 2025-09-05 |
19.5086 TRY |
3,200,346.3000 |
18.9200 TRY |
18.9200 TRY |
19.1000 TRY |
19.6100 TRY |
| 2025-09-04 |
19.1472 TRY |
1,933,828.4000 |
19.8800 TRY |
18.7800 TRY |
18.9600 TRY |
19.0800 TRY |
| 2025-09-03 |
19.7807 TRY |
1,730,868.9000 |
19.8100 TRY |
19.3600 TRY |
19.5600 TRY |
19.8100 TRY |
| 2025-09-02 |
19.4701 TRY |
3,004,247.7000 |
19.0600 TRY |
18.9400 TRY |
19.0800 TRY |
19.7200 TRY |
| 2025-09-01 |
19.4290 TRY |
3,369,576.7000 |
19.8800 TRY |
18.5400 TRY |
18.8500 TRY |
19.0000 TRY |
| 2025-08-31 |
20.3607 TRY |
1,812,263.2000 |
20.4100 TRY |
20.1500 TRY |
20.2400 TRY |
20.2200 TRY |
| 2025-08-30 |
20.2333 TRY |
1,596,374.4000 |
19.9200 TRY |
19.5000 TRY |
19.8900 TRY |
20.2600 TRY |
| 2025-08-29 |
20.1346 TRY |
2,920,446.2000 |
21.3000 TRY |
19.4500 TRY |
19.7500 TRY |
19.9500 TRY |
| 2025-08-28 |
21.0115 TRY |
2,262,964.5000 |
20.6600 TRY |
20.5000 TRY |
20.7100 TRY |
20.8900 TRY |
| 2025-08-27 |
20.8728 TRY |
2,922,335.7000 |
20.8300 TRY |
20.4000 TRY |
20.7000 TRY |
20.7300 TRY |
| 2025-08-26 |
20.3048 TRY |
2,975,198.3000 |
19.6900 TRY |
19.6000 TRY |
19.8900 TRY |
21.0100 TRY |
| 2025-08-25 |
20.6422 TRY |
4,107,295.2000 |
22.2700 TRY |
19.3800 TRY |
19.6500 TRY |
19.7800 TRY |
| 2025-08-24 |
22.3904 TRY |
4,586,581.7000 |
22.5200 TRY |
21.5400 TRY |
21.7700 TRY |
22.3600 TRY |
| 2025-08-23 |
22.3902 TRY |
2,799,506.1000 |
22.7000 TRY |
21.7800 TRY |
22.1000 TRY |
22.5400 TRY |
| 2025-08-22 |
21.6370 TRY |
5,877,005.9000 |
20.8700 TRY |
19.7400 TRY |
20.4700 TRY |
22.5800 TRY |
| 2025-08-21 |
20.9500 TRY |
1,883,617.8000 |
21.4100 TRY |
20.5700 TRY |
20.7900 TRY |
21.1000 TRY |
| 2025-08-20 |
20.9731 TRY |
3,581,828.6000 |
20.4100 TRY |
20.1700 TRY |
20.5500 TRY |
21.4500 TRY |
| 2025-08-19 |
21.0450 TRY |
3,267,825.5000 |
21.6200 TRY |
20.3600 TRY |
20.6500 TRY |
20.6000 TRY |
| 2025-08-18 |
21.8407 TRY |
3,169,072.2000 |
22.8100 TRY |
21.2600 TRY |
21.6900 TRY |
22.0400 TRY |
| 2025-08-17 |
23.2040 TRY |
3,459,042.3000 |
22.9300 TRY |
22.6400 TRY |
22.8500 TRY |
23.1100 TRY |
| 2025-08-16 |
22.7252 TRY |
2,621,770.2000 |
22.4800 TRY |
22.2400 TRY |
22.5500 TRY |
22.9100 TRY |
| 2025-08-15 |
22.8312 TRY |
6,293,411.5000 |
22.5500 TRY |
21.5000 TRY |
21.9800 TRY |
22.5300 TRY |
| 2025-08-14 |
24.0588 TRY |
15,440,588.9000 |
24.9200 TRY |
21.0000 TRY |
22.5500 TRY |
22.5400 TRY |
| 2025-08-13 |
23.6250 TRY |
10,149,816.1000 |
22.1000 TRY |
21.8100 TRY |
22.1200 TRY |
24.9600 TRY |
| 2025-08-12 |
21.4168 TRY |
4,548,345.3000 |
20.5100 TRY |
20.2400 TRY |
20.5600 TRY |
22.2600 TRY |
| 2025-08-11 |
21.5892 TRY |
2,620,430.7000 |
22.0300 TRY |
20.3300 TRY |
20.5700 TRY |
20.5900 TRY |
| 2025-08-10 |
21.8342 TRY |
2,340,997.8000 |
22.0900 TRY |
21.1600 TRY |
21.5300 TRY |
21.7700 TRY |
| 2025-08-09 |
21.9291 TRY |
3,223,348.7000 |
20.9800 TRY |
20.8600 TRY |
21.0000 TRY |
22.0700 TRY |
| 2025-08-08 |
20.6942 TRY |
2,659,984.2000 |
20.5200 TRY |
20.2000 TRY |
20.5600 TRY |
21.0100 TRY |
| 2025-08-07 |
19.9002 TRY |
3,060,336.8000 |
19.4200 TRY |
19.2500 TRY |
19.3600 TRY |
20.5400 TRY |
| 2025-08-06 |
19.1512 TRY |
1,960,160.0000 |
19.0900 TRY |
18.4800 TRY |
18.5900 TRY |
19.4200 TRY |
| 2025-08-05 |
19.3018 TRY |
2,594,590.2000 |
20.1100 TRY |
18.5200 TRY |
18.9100 TRY |
18.9300 TRY |
| 2025-08-04 |
19.6078 TRY |
2,483,438.4000 |
18.9800 TRY |
18.9400 TRY |
19.1600 TRY |
20.0700 TRY |
| 2025-08-03 |
18.6702 TRY |
1,775,471.8000 |
18.1700 TRY |
17.9000 TRY |
18.3400 TRY |
18.9800 TRY |
| 2025-08-02 |
18.2379 TRY |
2,009,606.4000 |
18.7100 TRY |
17.6100 TRY |
17.9600 TRY |
18.0100 TRY |
| 2025-08-01 |
18.9026 TRY |
3,510,905.8000 |
19.4800 TRY |
18.0400 TRY |
18.7000 TRY |
18.7000 TRY |
| 2025-07-31 |
20.6429 TRY |
2,132,890.3000 |
20.7800 TRY |
19.3800 TRY |
19.8500 TRY |
19.4200 TRY |
| 2025-07-30 |
20.6101 TRY |
2,402,581.2000 |
21.4000 TRY |
19.7300 TRY |
20.4100 TRY |
20.6200 TRY |
| 2025-07-29 |
21.6022 TRY |
2,472,491.9000 |
21.7500 TRY |
20.8200 TRY |
21.3200 TRY |
21.3000 TRY |
| 2025-07-28 |
22.7506 TRY |
2,884,288.7000 |
23.5400 TRY |
21.4700 TRY |
21.9300 TRY |
21.6500 TRY |
| 2025-07-27 |
22.9930 TRY |
2,353,292.7000 |
22.1400 TRY |
22.1200 TRY |
22.2500 TRY |
23.4200 TRY |
| 2025-07-26 |
22.2846 TRY |
1,014,747.9000 |
22.3000 TRY |
21.9100 TRY |
22.1600 TRY |
22.3000 TRY |
| 2025-07-25 |
21.3084 TRY |
3,415,900.6000 |
21.2500 TRY |
20.6000 TRY |
21.1500 TRY |
22.3000 TRY |
| 2025-07-24 |
21.5044 TRY |
3,653,839.2000 |
22.1900 TRY |
20.5000 TRY |
21.3400 TRY |
21.3900 TRY |
| 2025-07-23 |
23.3212 TRY |
4,464,543.5000 |
25.5200 TRY |
21.4100 TRY |
22.2400 TRY |
22.2600 TRY |
| 2025-07-22 |
24.0975 TRY |
2,979,354.6000 |
25.0500 TRY |
23.2100 TRY |
23.7500 TRY |
24.7900 TRY |