Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
21.2645 TRY |
1,903,812.0000 |
21.9500 TRY |
20.7100 TRY |
20.9700 TRY |
21.8200 TRY |
| 2025-06-01 |
21.5251 TRY |
1,676,860.9000 |
21.5700 TRY |
20.9400 TRY |
21.2200 TRY |
21.8700 TRY |
| 2025-05-31 |
21.1862 TRY |
2,448,731.4000 |
21.7500 TRY |
20.4000 TRY |
20.8600 TRY |
21.5800 TRY |
| 2025-05-30 |
23.2597 TRY |
3,145,973.8000 |
24.9300 TRY |
21.5600 TRY |
22.1200 TRY |
21.9100 TRY |
| 2025-05-29 |
25.7971 TRY |
2,057,773.2000 |
26.1700 TRY |
24.7900 TRY |
25.1000 TRY |
25.1500 TRY |
| 2025-05-28 |
26.1550 TRY |
1,636,074.5000 |
26.9000 TRY |
24.9400 TRY |
25.3900 TRY |
25.4400 TRY |
| 2025-05-27 |
26.9923 TRY |
2,309,598.9000 |
26.2100 TRY |
25.4500 TRY |
25.8600 TRY |
26.8700 TRY |
| 2025-05-26 |
26.6811 TRY |
2,045,899.6000 |
26.7700 TRY |
25.8300 TRY |
26.1500 TRY |
26.2300 TRY |
| 2025-05-25 |
25.3570 TRY |
1,920,169.2000 |
25.8800 TRY |
24.5200 TRY |
24.9300 TRY |
26.9000 TRY |
| 2025-05-24 |
26.2949 TRY |
1,981,388.6000 |
25.7600 TRY |
25.5900 TRY |
26.0200 TRY |
25.9000 TRY |
| 2025-05-23 |
28.2010 TRY |
4,816,440.6000 |
28.9800 TRY |
26.5500 TRY |
26.8300 TRY |
26.7200 TRY |
| 2025-05-22 |
28.9789 TRY |
6,238,305.5000 |
26.4400 TRY |
26.4000 TRY |
27.4100 TRY |
29.0500 TRY |
| 2025-05-21 |
26.3958 TRY |
4,127,174.6000 |
26.2600 TRY |
25.4900 TRY |
26.1100 TRY |
26.0400 TRY |
| 2025-05-20 |
25.2881 TRY |
3,044,989.3000 |
25.0700 TRY |
24.1400 TRY |
24.4200 TRY |
26.3200 TRY |
| 2025-05-19 |
24.8311 TRY |
3,014,855.8000 |
26.4500 TRY |
23.9500 TRY |
24.4100 TRY |
25.0400 TRY |
| 2025-05-18 |
25.7553 TRY |
3,598,999.2000 |
24.3200 TRY |
24.1500 TRY |
24.4400 TRY |
26.6100 TRY |
| 2025-05-17 |
24.5605 TRY |
2,667,951.5000 |
25.5800 TRY |
23.8000 TRY |
24.2800 TRY |
24.2500 TRY |
| 2025-05-16 |
26.8133 TRY |
2,790,434.9000 |
26.2600 TRY |
25.6300 TRY |
25.9600 TRY |
25.6400 TRY |
| 2025-05-15 |
27.1112 TRY |
4,398,241.5000 |
28.5500 TRY |
25.6000 TRY |
26.2200 TRY |
25.7900 TRY |
| 2025-05-14 |
29.5331 TRY |
4,322,485.9000 |
30.5200 TRY |
28.0500 TRY |
28.6800 TRY |
28.4900 TRY |
| 2025-05-13 |
29.2037 TRY |
6,464,398.2000 |
27.5000 TRY |
25.5000 TRY |
26.1500 TRY |
31.2500 TRY |
| 2025-05-12 |
27.8490 TRY |
5,001,896.9000 |
27.6200 TRY |
25.6700 TRY |
26.9700 TRY |
27.5100 TRY |
| 2025-05-11 |
28.0832 TRY |
6,095,376.7000 |
27.6300 TRY |
26.5600 TRY |
27.1000 TRY |
28.0300 TRY |
| 2025-05-10 |
25.3770 TRY |
3,843,376.2000 |
24.5600 TRY |
24.4700 TRY |
24.8400 TRY |
26.0900 TRY |
| 2025-05-09 |
24.4104 TRY |
5,072,838.8000 |
22.8500 TRY |
22.7900 TRY |
23.1700 TRY |
24.4600 TRY |
| 2025-05-08 |
21.5259 TRY |
2,723,152.5000 |
19.7500 TRY |
19.6900 TRY |
20.0100 TRY |
22.4000 TRY |
| 2025-05-07 |
19.4626 TRY |
1,370,360.5000 |
19.4500 TRY |
19.0000 TRY |
19.2400 TRY |
19.6800 TRY |
| 2025-05-06 |
19.3885 TRY |
1,461,792.8000 |
19.8200 TRY |
18.5500 TRY |
19.2600 TRY |
19.4200 TRY |
| 2025-05-05 |
20.0028 TRY |
1,691,390.9000 |
20.3500 TRY |
19.5700 TRY |
19.9200 TRY |
19.9500 TRY |
| 2025-05-04 |
20.5022 TRY |
1,028,333.3000 |
20.6300 TRY |
20.0600 TRY |
20.3200 TRY |
20.2700 TRY |
| 2025-05-03 |
21.3146 TRY |
1,044,947.8000 |
22.4400 TRY |
20.4700 TRY |
20.8700 TRY |
20.7800 TRY |
| 2025-05-02 |
22.4701 TRY |
1,128,891.8000 |
22.9100 TRY |
21.9500 TRY |
22.1800 TRY |
22.2300 TRY |
| 2025-05-01 |
22.8372 TRY |
1,667,167.8000 |
22.5100 TRY |
22.0000 TRY |
22.3100 TRY |
22.8400 TRY |
| 2025-04-30 |
22.2455 TRY |
1,613,727.8000 |
22.4400 TRY |
21.2100 TRY |
22.0000 TRY |
22.3700 TRY |
| 2025-04-29 |
23.3028 TRY |
1,665,246.5000 |
23.3500 TRY |
22.1000 TRY |
22.4100 TRY |
22.4100 TRY |
| 2025-04-28 |
22.9800 TRY |
2,170,116.5000 |
22.6000 TRY |
21.6300 TRY |
22.3100 TRY |
23.1000 TRY |
| 2025-04-27 |
23.3483 TRY |
1,853,836.0000 |
24.1400 TRY |
22.4700 TRY |
22.7500 TRY |
22.7800 TRY |
| 2025-04-26 |
23.9690 TRY |
3,683,354.8000 |
22.7000 TRY |
22.6000 TRY |
23.4300 TRY |
23.8200 TRY |
| 2025-04-25 |
22.0711 TRY |
3,084,034.3000 |
21.5700 TRY |
20.9600 TRY |
21.2900 TRY |
22.3600 TRY |
| 2025-04-24 |
20.9896 TRY |
2,675,376.7000 |
20.9300 TRY |
19.9500 TRY |
20.2600 TRY |
21.4300 TRY |
| 2025-04-23 |
21.1435 TRY |
3,039,370.2000 |
21.0300 TRY |
20.3900 TRY |
20.9300 TRY |
20.8900 TRY |
| 2025-04-22 |
20.3002 TRY |
4,023,573.7000 |
19.4100 TRY |
18.7800 TRY |
19.2100 TRY |
20.9100 TRY |
| 2025-04-21 |
20.0259 TRY |
2,340,608.8000 |
19.9900 TRY |
19.1600 TRY |
19.2500 TRY |
19.2100 TRY |
| 2025-04-20 |
19.6507 TRY |
3,383,149.1000 |
19.7000 TRY |
18.7000 TRY |
18.9000 TRY |
19.9000 TRY |
| 2025-04-19 |
18.9260 TRY |
1,663,539.2000 |
18.2500 TRY |
18.2000 TRY |
18.3100 TRY |
19.5400 TRY |
| 2025-04-18 |
18.3515 TRY |
1,226,556.6000 |
17.7700 TRY |
17.6800 TRY |
17.8500 TRY |
18.3200 TRY |
| 2025-04-17 |
17.6255 TRY |
1,452,269.2000 |
17.3500 TRY |
17.1700 TRY |
17.3700 TRY |
17.6300 TRY |
| 2025-04-16 |
17.3469 TRY |
2,354,885.4000 |
17.4400 TRY |
16.8600 TRY |
17.1400 TRY |
17.3800 TRY |
| 2025-04-15 |
17.6831 TRY |
1,398,278.9000 |
17.8700 TRY |
17.2500 TRY |
17.4400 TRY |
17.4400 TRY |
| 2025-04-14 |
18.1089 TRY |
1,638,351.6000 |
17.7700 TRY |
17.6900 TRY |
17.9200 TRY |
17.8800 TRY |