Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
15.1187 TRY |
2,610,198.3000 |
14.9600 TRY |
14.5200 TRY |
14.9200 TRY |
15.4300 TRY |
| 2025-10-28 |
15.2129 TRY |
2,451,618.0000 |
15.4200 TRY |
14.5000 TRY |
14.8400 TRY |
14.9900 TRY |
| 2025-10-27 |
15.6890 TRY |
2,473,237.4000 |
15.8500 TRY |
15.2200 TRY |
15.4800 TRY |
15.4800 TRY |
| 2025-10-26 |
15.5584 TRY |
2,007,672.3000 |
15.3500 TRY |
15.0200 TRY |
15.1300 TRY |
15.9200 TRY |
| 2025-10-25 |
15.3164 TRY |
1,588,408.3000 |
15.3700 TRY |
15.0000 TRY |
15.1300 TRY |
15.4300 TRY |
| 2025-10-24 |
15.0198 TRY |
2,080,953.4000 |
14.8300 TRY |
14.7300 TRY |
14.8500 TRY |
15.4600 TRY |
| 2025-10-23 |
14.6756 TRY |
2,614,219.8000 |
14.2200 TRY |
14.1900 TRY |
14.3100 TRY |
14.7400 TRY |
| 2025-10-22 |
14.6027 TRY |
3,435,774.6000 |
14.8500 TRY |
13.8300 TRY |
14.0300 TRY |
14.2300 TRY |
| 2025-10-21 |
15.4875 TRY |
3,816,104.3000 |
15.6500 TRY |
14.8200 TRY |
14.9700 TRY |
15.4100 TRY |
| 2025-10-20 |
15.8295 TRY |
2,847,731.7000 |
15.6000 TRY |
15.2300 TRY |
15.5000 TRY |
15.6700 TRY |
| 2025-10-19 |
15.5327 TRY |
3,588,128.4000 |
15.2900 TRY |
14.8800 TRY |
15.2100 TRY |
15.7600 TRY |
| 2025-10-18 |
15.2184 TRY |
2,760,834.4000 |
14.9800 TRY |
14.8700 TRY |
15.0400 TRY |
15.2500 TRY |
| 2025-10-17 |
14.6242 TRY |
7,023,231.3000 |
15.0500 TRY |
13.7400 TRY |
14.4800 TRY |
15.1100 TRY |
| 2025-10-16 |
15.7328 TRY |
5,222,493.5000 |
16.0000 TRY |
14.8600 TRY |
15.0300 TRY |
15.0300 TRY |
| 2025-10-15 |
16.3298 TRY |
5,166,761.9000 |
16.6500 TRY |
15.6800 TRY |
16.0200 TRY |
15.7300 TRY |
| 2025-10-14 |
16.2360 TRY |
6,345,789.2000 |
17.5800 TRY |
15.3800 TRY |
15.8600 TRY |
16.6100 TRY |
| 2025-10-13 |
16.6001 TRY |
9,286,165.5000 |
15.9600 TRY |
15.5200 TRY |
15.7200 TRY |
17.5200 TRY |
| 2025-10-12 |
15.1433 TRY |
6,099,450.3000 |
13.9900 TRY |
13.7200 TRY |
14.0100 TRY |
15.8200 TRY |
| 2025-10-11 |
14.8018 TRY |
8,373,680.0000 |
14.2100 TRY |
13.4800 TRY |
14.1700 TRY |
14.1100 TRY |
| 2025-10-10 |
16.0967 TRY |
9,217,903.3000 |
21.5900 TRY |
4.1400 TRY |
13.9800 TRY |
13.6900 TRY |
| 2025-10-09 |
21.4701 TRY |
2,498,202.0000 |
22.4200 TRY |
21.0100 TRY |
21.3100 TRY |
21.5400 TRY |
| 2025-10-08 |
22.0093 TRY |
2,180,005.1000 |
21.7800 TRY |
21.4200 TRY |
21.7300 TRY |
22.3900 TRY |
| 2025-10-07 |
22.7886 TRY |
3,251,921.9000 |
23.3400 TRY |
21.8400 TRY |
21.9800 TRY |
21.9700 TRY |
| 2025-10-06 |
23.1826 TRY |
3,246,329.5000 |
22.2800 TRY |
22.0900 TRY |
22.3700 TRY |
23.3700 TRY |
| 2025-10-05 |
22.7763 TRY |
2,095,082.6000 |
22.2400 TRY |
22.0700 TRY |
22.2400 TRY |
22.2700 TRY |
| 2025-10-04 |
22.3515 TRY |
1,806,301.6000 |
23.1000 TRY |
21.8200 TRY |
22.1200 TRY |
22.2900 TRY |
| 2025-10-03 |
22.8068 TRY |
3,258,805.0000 |
22.7000 TRY |
22.0500 TRY |
22.3500 TRY |
23.2200 TRY |
| 2025-10-02 |
22.4920 TRY |
2,825,466.6000 |
21.9500 TRY |
21.8500 TRY |
22.0000 TRY |
22.7800 TRY |
| 2025-10-01 |
21.5876 TRY |
2,153,008.6000 |
21.0200 TRY |
20.6500 TRY |
20.9300 TRY |
21.9000 TRY |
| 2025-09-30 |
20.8196 TRY |
2,600,800.2000 |
21.3600 TRY |
20.1900 TRY |
20.5900 TRY |
21.0800 TRY |
| 2025-09-29 |
21.6638 TRY |
1,950,293.9000 |
22.3000 TRY |
21.1500 TRY |
21.4300 TRY |
21.4600 TRY |
| 2025-09-28 |
21.7414 TRY |
1,979,477.1000 |
21.6700 TRY |
21.0800 TRY |
21.3200 TRY |
22.2600 TRY |
| 2025-09-27 |
21.8682 TRY |
1,378,457.9000 |
21.9100 TRY |
21.6200 TRY |
21.8200 TRY |
21.8000 TRY |
| 2025-09-26 |
21.5805 TRY |
2,216,652.9000 |
21.2800 TRY |
20.9500 TRY |
21.3700 TRY |
21.9600 TRY |
| 2025-09-25 |
21.8078 TRY |
3,553,053.8000 |
22.8200 TRY |
20.8500 TRY |
21.5000 TRY |
21.3600 TRY |
| 2025-09-24 |
22.7735 TRY |
2,561,005.8000 |
22.1900 TRY |
21.4600 TRY |
22.3200 TRY |
22.8300 TRY |
| 2025-09-23 |
22.6025 TRY |
2,137,934.7000 |
22.7700 TRY |
22.0700 TRY |
22.3400 TRY |
22.1500 TRY |
| 2025-09-22 |
22.7155 TRY |
4,186,876.5000 |
24.8000 TRY |
21.5600 TRY |
22.4000 TRY |
22.7700 TRY |
| 2025-09-21 |
25.3261 TRY |
1,956,129.7000 |
25.5500 TRY |
24.9000 TRY |
25.1900 TRY |
24.9300 TRY |
| 2025-09-20 |
25.5578 TRY |
1,825,668.8000 |
25.2800 TRY |
24.9500 TRY |
25.2500 TRY |
25.7000 TRY |
| 2025-09-19 |
25.7807 TRY |
1,976,376.3000 |
26.7900 TRY |
25.1200 TRY |
25.3900 TRY |
25.4800 TRY |
| 2025-09-18 |
26.8591 TRY |
3,230,050.5000 |
26.9900 TRY |
26.4300 TRY |
26.7800 TRY |
26.7900 TRY |
| 2025-09-17 |
25.8365 TRY |
3,848,163.1000 |
25.6300 TRY |
25.0000 TRY |
25.3700 TRY |
27.1100 TRY |
| 2025-09-16 |
25.1816 TRY |
2,805,965.2000 |
24.8100 TRY |
24.3000 TRY |
24.6200 TRY |
25.7200 TRY |
| 2025-09-15 |
25.5282 TRY |
3,968,353.6000 |
26.1800 TRY |
24.1800 TRY |
24.5500 TRY |
24.9000 TRY |
| 2025-09-14 |
26.5176 TRY |
3,499,095.4000 |
27.3800 TRY |
25.6000 TRY |
26.0000 TRY |
26.1000 TRY |
| 2025-09-13 |
27.2173 TRY |
4,962,270.5000 |
27.0700 TRY |
26.4700 TRY |
26.8500 TRY |
27.3500 TRY |
| 2025-09-12 |
27.3508 TRY |
9,882,805.0000 |
26.7400 TRY |
26.2900 TRY |
26.6200 TRY |
26.9400 TRY |
| 2025-09-11 |
26.7397 TRY |
15,028,061.2000 |
25.7600 TRY |
25.0300 TRY |
25.3800 TRY |
26.5400 TRY |
| 2025-09-10 |
25.2808 TRY |
10,200,224.4000 |
26.7000 TRY |
24.4900 TRY |
24.8300 TRY |
25.5100 TRY |