Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: ARKMTRY
Price
Date Price Volume Open Low High Close
2025-04-14 18.1089 TRY 1,638,351.6000 17.7700 TRY 17.6900 TRY 17.9200 TRY 17.8800 TRY
2025-04-13 18.4129 TRY 3,118,695.7000 18.6500 TRY 17.5100 TRY 17.8300 TRY 17.6200 TRY
2025-04-12 18.3088 TRY 3,051,537.2000 17.6900 TRY 17.6800 TRY 17.9300 TRY 18.7800 TRY
2025-04-11 17.6336 TRY 2,659,708.2000 17.0400 TRY 17.0100 TRY 17.2100 TRY 17.7300 TRY
2025-04-10 17.0747 TRY 2,684,412.3000 17.4700 TRY 16.5000 TRY 16.9500 TRY 17.0200 TRY
2025-04-09 16.6290 TRY 4,390,039.1000 15.7500 TRY 15.0500 TRY 15.7500 TRY 17.5300 TRY
2025-04-08 16.4522 TRY 1,858,710.8000 16.7900 TRY 15.6300 TRY 15.9400 TRY 15.8600 TRY
2025-04-07 16.3646 TRY 5,148,128.2000 16.5900 TRY 14.9500 TRY 15.8400 TRY 16.9700 TRY
2025-04-06 17.2173 TRY 1,517,588.2000 18.4800 TRY 16.2500 TRY 16.6200 TRY 16.4100 TRY
2025-04-05 18.6700 TRY 1,492,567.7000 18.9500 TRY 18.1200 TRY 18.2600 TRY 18.1700 TRY
2025-04-04 18.9260 TRY 3,013,472.9000 18.8000 TRY 18.2400 TRY 18.6000 TRY 18.9300 TRY
2025-04-03 18.2929 TRY 1,981,748.1000 18.2100 TRY 17.6600 TRY 18.1400 TRY 18.5700 TRY
2025-04-02 19.1435 TRY 2,394,561.5000 19.4400 TRY 17.9700 TRY 18.1600 TRY 18.0900 TRY
2025-04-01 19.8356 TRY 2,097,944.0000 19.3500 TRY 19.2500 TRY 19.5400 TRY 19.5400 TRY
2025-03-31 19.7057 TRY 1,508,884.6000 20.3500 TRY 19.1700 TRY 19.5500 TRY 19.5500 TRY
2025-03-30 21.1708 TRY 1,430,576.5000 20.6000 TRY 20.2200 TRY 20.5500 TRY 20.3400 TRY
2025-03-29 20.9217 TRY 1,107,863.9000 22.2800 TRY 20.1400 TRY 20.4800 TRY 20.4200 TRY
2025-03-28 22.6097 TRY 1,970,555.7000 23.9000 TRY 21.8000 TRY 22.0400 TRY 22.2600 TRY
2025-03-27 23.5582 TRY 1,617,939.1000 23.3700 TRY 22.8800 TRY 23.3600 TRY 23.6800 TRY
2025-03-26 24.2287 TRY 1,958,360.7000 24.3500 TRY 23.3200 TRY 23.8200 TRY 23.6400 TRY
2025-03-25 23.9080 TRY 2,503,721.3000 24.3800 TRY 23.3900 TRY 23.6900 TRY 24.1500 TRY
2025-03-24 24.0706 TRY 2,524,568.1000 23.8400 TRY 23.2300 TRY 23.6000 TRY 24.5400 TRY
2025-03-23 24.5753 TRY 5,001,355.5000 24.2600 TRY 23.3800 TRY 23.8000 TRY 24.0300 TRY
2025-03-22 23.2772 TRY 4,184,108.4000 22.2200 TRY 21.6000 TRY 21.9600 TRY 23.7500 TRY
2025-03-21 21.7560 TRY 3,459,326.3000 21.9000 TRY 20.9400 TRY 21.3300 TRY 22.0700 TRY
2025-03-20 21.7170 TRY 5,836,717.6000 21.7300 TRY 20.8200 TRY 21.1600 TRY 21.6900 TRY
2025-03-19 20.7473 TRY 4,226,943.5000 19.8700 TRY 19.4700 TRY 19.7500 TRY 21.7500 TRY
2025-03-18 19.2675 TRY 2,209,759.3000 20.0000 TRY 18.8300 TRY 19.1300 TRY 19.8300 TRY
2025-03-17 20.1352 TRY 5,537,940.7000 18.3800 TRY 18.3800 TRY 18.7000 TRY 20.2700 TRY
2025-03-16 18.9852 TRY 2,634,792.6000 19.5900 TRY 18.2900 TRY 18.5500 TRY 18.4200 TRY
2025-03-15 19.3880 TRY 1,945,787.8000 19.2700 TRY 18.9400 TRY 19.1300 TRY 19.5600 TRY
2025-03-14 19.2017 TRY 3,243,484.6000 18.6100 TRY 18.3800 TRY 18.8600 TRY 19.4100 TRY
2025-03-13 18.6763 TRY 4,181,882.4000 19.1900 TRY 17.9500 TRY 18.2700 TRY 18.3500 TRY
2025-03-12 19.1618 TRY 5,988,260.0000 18.9500 TRY 18.1100 TRY 18.4600 TRY 19.1300 TRY
2025-03-11 21.4874 TRY 30,750,514.3000 16.8200 TRY 15.3600 TRY 16.4000 TRY 19.3000 TRY
2025-03-10 17.9222 TRY 3,621,778.3000 18.0000 TRY 16.2500 TRY 17.1300 TRY 16.9300 TRY
2025-03-09 18.7059 TRY 2,771,964.4000 20.4200 TRY 17.2600 TRY 17.9200 TRY 18.0300 TRY
2025-03-08 20.8089 TRY 1,745,461.1000 21.1500 TRY 20.1300 TRY 20.4800 TRY 20.4400 TRY
2025-03-07 21.0449 TRY 3,071,309.3000 20.6600 TRY 19.6500 TRY 20.9600 TRY 21.4500 TRY
2025-03-06 21.4750 TRY 2,520,516.3000 21.1200 TRY 20.4500 TRY 20.7800 TRY 21.1500 TRY
2025-03-05 20.1910 TRY 2,040,791.3000 19.6200 TRY 19.1400 TRY 19.3400 TRY 21.0500 TRY
2025-03-04 19.1117 TRY 3,550,378.3000 20.3000 TRY 17.7000 TRY 18.9900 TRY 19.7700 TRY
2025-03-03 22.4365 TRY 2,663,879.0000 24.9400 TRY 20.1300 TRY 20.5400 TRY 20.5000 TRY
2025-03-02 24.1035 TRY 2,957,112.5000 23.0200 TRY 22.6800 TRY 23.0200 TRY 24.9100 TRY
2025-03-01 23.0156 TRY 1,185,264.7000 23.7100 TRY 22.4900 TRY 22.8600 TRY 23.0200 TRY
2025-02-28 22.4079 TRY 2,995,727.4000 23.1600 TRY 21.1000 TRY 21.6100 TRY 23.6400 TRY
2025-02-27 23.4828 TRY 1,697,192.1000 23.3200 TRY 22.8900 TRY 23.4100 TRY 23.5500 TRY
2025-02-26 22.5224 TRY 4,366,697.0000 22.3100 TRY 21.5200 TRY 22.3500 TRY 23.6000 TRY
2025-02-25 21.2434 TRY 4,977,260.2000 21.8200 TRY 19.6500 TRY 21.1200 TRY 22.4600 TRY
2025-02-24 25.1514 TRY 3,574,598.6000 26.2000 TRY 22.0400 TRY 23.3200 TRY 22.6700 TRY