Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
15.9857 TRY |
310,039.0000 |
15.8040 TRY |
15.6500 TRY |
15.7200 TRY |
16.0720 TRY |
| 2024-02-05 |
15.8318 TRY |
476,472.0000 |
15.6100 TRY |
15.3410 TRY |
15.5930 TRY |
15.8040 TRY |
| 2024-02-04 |
15.8318 TRY |
367,038.0000 |
16.0580 TRY |
15.5250 TRY |
15.6620 TRY |
15.6130 TRY |
| 2024-02-03 |
16.2623 TRY |
381,580.0000 |
16.2390 TRY |
15.9800 TRY |
16.0860 TRY |
16.0820 TRY |
| 2024-02-02 |
16.1801 TRY |
604,666.0000 |
16.2550 TRY |
15.9070 TRY |
16.0810 TRY |
16.3000 TRY |
| 2024-02-01 |
16.1772 TRY |
433,986.0000 |
16.5140 TRY |
15.8550 TRY |
16.0830 TRY |
16.3030 TRY |
| 2024-01-31 |
16.9272 TRY |
955,041.0000 |
17.0370 TRY |
16.2830 TRY |
16.5780 TRY |
16.5870 TRY |
| 2024-01-30 |
17.0743 TRY |
1,465,477.0000 |
16.5440 TRY |
16.2640 TRY |
16.4600 TRY |
17.1960 TRY |
| 2024-01-29 |
16.3736 TRY |
450,868.0000 |
15.9540 TRY |
15.8720 TRY |
16.0320 TRY |
16.5850 TRY |
| 2024-01-28 |
16.4513 TRY |
565,028.0000 |
16.7930 TRY |
15.7680 TRY |
15.9350 TRY |
15.9350 TRY |
| 2024-01-27 |
16.6802 TRY |
456,955.0000 |
16.2340 TRY |
16.0300 TRY |
16.2160 TRY |
16.7740 TRY |
| 2024-01-26 |
16.0545 TRY |
504,310.0000 |
15.3820 TRY |
15.3550 TRY |
15.4690 TRY |
16.2240 TRY |
| 2024-01-25 |
15.3987 TRY |
351,051.0000 |
15.4810 TRY |
14.8360 TRY |
15.1370 TRY |
15.4140 TRY |
| 2024-01-24 |
15.2880 TRY |
508,750.0000 |
15.2190 TRY |
14.9360 TRY |
15.0600 TRY |
15.5570 TRY |
| 2024-01-23 |
14.8617 TRY |
840,311.0000 |
15.4710 TRY |
14.1850 TRY |
14.5380 TRY |
15.1310 TRY |
| 2024-01-22 |
15.6935 TRY |
655,109.0000 |
16.2230 TRY |
15.1710 TRY |
15.4880 TRY |
15.4700 TRY |
| 2024-01-21 |
16.4883 TRY |
410,230.0000 |
16.4750 TRY |
16.1240 TRY |
16.2570 TRY |
16.1980 TRY |
| 2024-01-20 |
16.3246 TRY |
752,190.0000 |
16.2170 TRY |
15.9410 TRY |
16.2150 TRY |
16.4590 TRY |
| 2024-01-19 |
16.3304 TRY |
840,720.0000 |
16.8580 TRY |
15.2500 TRY |
16.0010 TRY |
16.2000 TRY |
| 2024-01-18 |
17.6593 TRY |
869,057.0000 |
18.8760 TRY |
16.5330 TRY |
17.0040 TRY |
16.9700 TRY |
| 2024-01-17 |
19.0120 TRY |
1,413,026.0000 |
18.7820 TRY |
18.4280 TRY |
18.5880 TRY |
18.5880 TRY |
| 2024-01-16 |
18.4022 TRY |
1,935,444.0000 |
17.7000 TRY |
17.3680 TRY |
17.6900 TRY |
18.8460 TRY |
| 2024-01-15 |
17.2396 TRY |
944,411.0000 |
16.4040 TRY |
16.3490 TRY |
16.7720 TRY |
17.6250 TRY |
| 2024-01-14 |
17.0055 TRY |
648,999.0000 |
16.9850 TRY |
16.4810 TRY |
16.7030 TRY |
16.5800 TRY |
| 2024-01-13 |
16.7561 TRY |
811,595.0000 |
17.3320 TRY |
16.3320 TRY |
16.5460 TRY |
16.9930 TRY |
| 2024-01-12 |
17.8488 TRY |
1,163,092.0000 |
17.5600 TRY |
15.9090 TRY |
17.4070 TRY |
17.1880 TRY |
| 2024-01-11 |
17.2149 TRY |
802,690.0000 |
16.5740 TRY |
16.0000 TRY |
16.7210 TRY |
17.4930 TRY |
| 2024-01-10 |
15.3745 TRY |
982,826.0000 |
15.0000 TRY |
14.5580 TRY |
14.9800 TRY |
17.0820 TRY |
| 2024-01-09 |
15.3437 TRY |
850,268.0000 |
16.2300 TRY |
14.2950 TRY |
14.6800 TRY |
14.8050 TRY |
| 2024-01-08 |
15.3364 TRY |
975,694.0000 |
15.5410 TRY |
13.9610 TRY |
14.5970 TRY |
16.3910 TRY |
| 2024-01-07 |
16.4913 TRY |
526,503.0000 |
16.7940 TRY |
15.4060 TRY |
15.9700 TRY |
15.6180 TRY |
| 2024-01-06 |
17.0457 TRY |
640,161.0000 |
18.2000 TRY |
16.1020 TRY |
16.6050 TRY |
16.7650 TRY |
| 2024-01-05 |
17.8103 TRY |
843,527.0000 |
18.9170 TRY |
16.8590 TRY |
17.3190 TRY |
17.5660 TRY |
| 2024-01-04 |
18.7472 TRY |
1,215,868.0000 |
17.2760 TRY |
16.9090 TRY |
17.3520 TRY |
19.0260 TRY |
| 2024-01-03 |
18.0716 TRY |
2,745,223.0000 |
19.3700 TRY |
12.2920 TRY |
16.5600 TRY |
17.3610 TRY |
| 2024-01-02 |
18.7056 TRY |
1,042,272.0000 |
18.2000 TRY |
17.9390 TRY |
18.2870 TRY |
19.1780 TRY |
| 2024-01-01 |
17.7257 TRY |
489,716.0000 |
17.7900 TRY |
17.0340 TRY |
17.3620 TRY |
18.2110 TRY |
| 2023-12-31 |
18.4821 TRY |
325,865.0000 |
18.5990 TRY |
17.2430 TRY |
18.0810 TRY |
18.0400 TRY |
| 2023-12-30 |
18.6520 TRY |
834,983.0000 |
18.3690 TRY |
18.0400 TRY |
18.3860 TRY |
18.5450 TRY |
| 2023-12-29 |
18.3938 TRY |
458,066.0000 |
18.3670 TRY |
17.5000 TRY |
18.1270 TRY |
18.3540 TRY |
| 2023-12-28 |
18.5365 TRY |
619,921.0000 |
18.9200 TRY |
17.7670 TRY |
18.3280 TRY |
18.3370 TRY |
| 2023-12-27 |
19.4107 TRY |
1,022,183.0000 |
20.8050 TRY |
18.7930 TRY |
19.1430 TRY |
19.1430 TRY |
| 2023-12-26 |
20.5172 TRY |
1,389,157.0000 |
19.8710 TRY |
18.5000 TRY |
19.9680 TRY |
20.7520 TRY |
| 2023-12-25 |
19.8708 TRY |
1,071,024.0000 |
19.8830 TRY |
19.3200 TRY |
19.6050 TRY |
20.1280 TRY |
| 2023-12-24 |
20.7648 TRY |
1,375,789.0000 |
19.4650 TRY |
19.1000 TRY |
19.4650 TRY |
20.0420 TRY |
| 2023-12-23 |
19.5052 TRY |
957,954.0000 |
20.2170 TRY |
18.9930 TRY |
19.3690 TRY |
19.6260 TRY |
| 2023-12-22 |
19.7762 TRY |
1,204,445.0000 |
21.1600 TRY |
18.9820 TRY |
19.3990 TRY |
20.0040 TRY |
| 2023-12-21 |
21.0668 TRY |
1,156,478.0000 |
21.8900 TRY |
19.8000 TRY |
20.2810 TRY |
21.2790 TRY |
| 2023-12-20 |
20.1545 TRY |
2,472,298.0000 |
17.6090 TRY |
17.2500 TRY |
17.7550 TRY |
21.5790 TRY |
| 2023-12-19 |
18.3984 TRY |
3,786,722.0000 |
15.8190 TRY |
15.6940 TRY |
15.9600 TRY |
17.6450 TRY |