Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
10.2884 TRY |
1,409,125.0000 |
10.3110 TRY |
10.1790 TRY |
10.2310 TRY |
10.2310 TRY |
| 2023-09-08 |
10.3184 TRY |
1,838,353.0000 |
10.5760 TRY |
10.1000 TRY |
10.2250 TRY |
10.3000 TRY |
| 2023-09-07 |
10.4352 TRY |
3,625,911.0000 |
10.3870 TRY |
10.0610 TRY |
10.1650 TRY |
10.5100 TRY |
| 2023-09-06 |
10.2255 TRY |
2,375,820.0000 |
10.2830 TRY |
9.8110 TRY |
10.1370 TRY |
10.2890 TRY |
| 2023-09-05 |
10.2682 TRY |
1,481,467.0000 |
10.2590 TRY |
10.0430 TRY |
10.1460 TRY |
10.2370 TRY |
| 2023-09-04 |
10.5956 TRY |
2,530,364.0000 |
11.1340 TRY |
10.1000 TRY |
10.2550 TRY |
10.2660 TRY |
| 2023-09-03 |
11.2637 TRY |
1,833,622.0000 |
11.5450 TRY |
11.0100 TRY |
11.0680 TRY |
11.0790 TRY |
| 2023-09-02 |
13.0504 TRY |
5,966,090.0000 |
13.5500 TRY |
11.5000 TRY |
11.6830 TRY |
11.5800 TRY |
| 2023-09-01 |
13.4892 TRY |
23,675,875.0000 |
11.0300 TRY |
10.9030 TRY |
11.0220 TRY |
13.5240 TRY |
| 2023-08-31 |
11.5312 TRY |
1,908,046.0000 |
11.9140 TRY |
10.8490 TRY |
11.0300 TRY |
11.0590 TRY |
| 2023-08-30 |
11.9158 TRY |
11,552,701.0000 |
11.7120 TRY |
10.8640 TRY |
11.4440 TRY |
12.0380 TRY |
| 2023-08-29 |
11.0130 TRY |
3,628,654.0000 |
10.1590 TRY |
9.6690 TRY |
9.8190 TRY |
11.6410 TRY |
| 2023-08-28 |
10.0546 TRY |
993,870.0000 |
10.3770 TRY |
9.8000 TRY |
9.9360 TRY |
10.1380 TRY |
| 2023-08-27 |
10.2930 TRY |
831,267.0000 |
10.3280 TRY |
10.1390 TRY |
10.2120 TRY |
10.1580 TRY |
| 2023-08-26 |
10.4505 TRY |
628,403.0000 |
10.5400 TRY |
10.2550 TRY |
10.3390 TRY |
10.3300 TRY |
| 2023-08-25 |
10.5280 TRY |
862,220.0000 |
11.0480 TRY |
10.3310 TRY |
10.4420 TRY |
10.5460 TRY |
| 2023-08-24 |
11.4478 TRY |
1,016,318.0000 |
11.8090 TRY |
10.8750 TRY |
11.0370 TRY |
11.0180 TRY |
| 2023-08-23 |
11.8445 TRY |
2,912,599.0000 |
10.8940 TRY |
10.8200 TRY |
11.2460 TRY |
11.8570 TRY |
| 2023-08-22 |
11.0869 TRY |
1,189,351.0000 |
11.3830 TRY |
10.1970 TRY |
10.6570 TRY |
10.8940 TRY |
| 2023-08-21 |
11.4589 TRY |
1,403,132.0000 |
11.1250 TRY |
10.9370 TRY |
11.1360 TRY |
11.3140 TRY |
| 2023-08-20 |
11.3542 TRY |
1,241,807.0000 |
11.0450 TRY |
10.9930 TRY |
11.0990 TRY |
11.0560 TRY |
| 2023-08-19 |
10.8339 TRY |
1,315,420.0000 |
11.1630 TRY |
10.4390 TRY |
10.5980 TRY |
11.0620 TRY |
| 2023-08-18 |
11.0632 TRY |
4,358,120.0000 |
10.2400 TRY |
10.0730 TRY |
10.3380 TRY |
11.2080 TRY |
| 2023-08-17 |
10.5725 TRY |
2,743,159.0000 |
10.3500 TRY |
9.1040 TRY |
10.3750 TRY |
10.3030 TRY |
| 2023-08-16 |
10.3898 TRY |
2,802,453.0000 |
10.0530 TRY |
9.8900 TRY |
10.2000 TRY |
10.0620 TRY |
| 2023-08-15 |
10.6482 TRY |
4,313,377.0000 |
11.7150 TRY |
9.6030 TRY |
10.0770 TRY |
10.0630 TRY |
| 2023-08-14 |
11.6430 TRY |
2,181,346.0000 |
11.6220 TRY |
11.3900 TRY |
11.4640 TRY |
11.6390 TRY |
| 2023-08-13 |
11.8698 TRY |
3,300,940.0000 |
11.8810 TRY |
11.3500 TRY |
11.5500 TRY |
11.6150 TRY |
| 2023-08-12 |
11.8351 TRY |
4,064,453.0000 |
11.4800 TRY |
11.4620 TRY |
11.6300 TRY |
11.8700 TRY |
| 2023-08-11 |
11.3350 TRY |
2,074,163.0000 |
11.2300 TRY |
11.1010 TRY |
11.2460 TRY |
11.4600 TRY |
| 2023-08-10 |
11.3689 TRY |
2,424,638.0000 |
11.4970 TRY |
11.0850 TRY |
11.1890 TRY |
11.2190 TRY |
| 2023-08-09 |
11.7787 TRY |
6,384,767.0000 |
11.4740 TRY |
11.2350 TRY |
11.4300 TRY |
11.5080 TRY |
| 2023-08-08 |
11.4482 TRY |
2,823,613.0000 |
11.4590 TRY |
11.1670 TRY |
11.3060 TRY |
11.4200 TRY |
| 2023-08-07 |
11.5810 TRY |
2,911,123.0000 |
12.0930 TRY |
10.9560 TRY |
11.2420 TRY |
11.4300 TRY |
| 2023-08-06 |
11.9480 TRY |
2,699,777.0000 |
11.5830 TRY |
11.5420 TRY |
11.7160 TRY |
12.0030 TRY |
| 2023-08-05 |
11.7049 TRY |
2,900,274.0000 |
12.3850 TRY |
11.3590 TRY |
11.5730 TRY |
11.7700 TRY |
| 2023-08-04 |
12.4079 TRY |
2,032,825.0000 |
12.5090 TRY |
12.1500 TRY |
12.3490 TRY |
12.3610 TRY |
| 2023-08-03 |
12.5948 TRY |
2,285,569.0000 |
12.7710 TRY |
12.3520 TRY |
12.5000 TRY |
12.4870 TRY |
| 2023-08-02 |
13.1513 TRY |
3,879,980.0000 |
13.7530 TRY |
12.5080 TRY |
12.8070 TRY |
12.8150 TRY |
| 2023-08-01 |
13.4839 TRY |
2,095,746.0000 |
13.7200 TRY |
13.1000 TRY |
13.2890 TRY |
13.7120 TRY |
| 2023-07-31 |
14.0147 TRY |
4,714,010.0000 |
13.7250 TRY |
13.6000 TRY |
13.6920 TRY |
13.6800 TRY |
| 2023-07-30 |
13.8902 TRY |
5,239,604.0000 |
14.1250 TRY |
13.4140 TRY |
13.7400 TRY |
13.6720 TRY |
| 2023-07-29 |
14.2045 TRY |
4,219,755.0000 |
14.7500 TRY |
13.9620 TRY |
14.1610 TRY |
14.1570 TRY |
| 2023-07-28 |
15.0840 TRY |
7,029,190.0000 |
15.1480 TRY |
14.2000 TRY |
14.6120 TRY |
14.5700 TRY |
| 2023-07-27 |
15.3104 TRY |
11,801,634.0000 |
14.6120 TRY |
14.1000 TRY |
14.3830 TRY |
15.0500 TRY |
| 2023-07-26 |
14.6764 TRY |
8,470,531.0000 |
14.0000 TRY |
13.3850 TRY |
13.6000 TRY |
14.7320 TRY |
| 2023-07-25 |
14.1758 TRY |
3,662,351.0000 |
14.4600 TRY |
13.6190 TRY |
13.8790 TRY |
13.7780 TRY |
| 2023-07-24 |
14.9849 TRY |
4,262,168.0000 |
16.2070 TRY |
13.8000 TRY |
14.3070 TRY |
14.1600 TRY |
| 2023-07-23 |
16.2707 TRY |
4,421,423.0000 |
16.9630 TRY |
15.5510 TRY |
16.0500 TRY |
16.1870 TRY |
| 2023-07-22 |
17.1239 TRY |
6,203,814.0000 |
17.1960 TRY |
16.6250 TRY |
17.0290 TRY |
16.9630 TRY |