Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
8.7677 TRY |
22,642.4000 |
8.7400 TRY |
8.7400 TRY |
8.7700 TRY |
8.7400 TRY |
| 2025-12-14 |
8.8862 TRY |
1,589,755.6000 |
9.1200 TRY |
8.7000 TRY |
8.7900 TRY |
8.7600 TRY |
| 2025-12-13 |
9.1488 TRY |
889,971.3000 |
9.0600 TRY |
9.0500 TRY |
9.0900 TRY |
9.1400 TRY |
| 2025-12-12 |
9.1277 TRY |
3,038,120.3000 |
9.2200 TRY |
8.7200 TRY |
8.8600 TRY |
9.0300 TRY |
| 2025-12-11 |
9.0645 TRY |
2,056,246.3000 |
9.4800 TRY |
8.9000 TRY |
9.0300 TRY |
9.1600 TRY |
| 2025-12-10 |
9.6988 TRY |
2,326,375.8000 |
9.8800 TRY |
9.4200 TRY |
9.5500 TRY |
9.5400 TRY |
| 2025-12-09 |
9.7678 TRY |
3,388,328.7000 |
9.5500 TRY |
9.3000 TRY |
9.3900 TRY |
9.7000 TRY |
| 2025-12-08 |
9.5899 TRY |
1,644,667.7000 |
9.1800 TRY |
9.1400 TRY |
9.2000 TRY |
9.4800 TRY |
| 2025-12-07 |
9.4226 TRY |
1,503,385.8000 |
9.5600 TRY |
9.0500 TRY |
9.2900 TRY |
9.2900 TRY |
| 2025-12-06 |
9.5061 TRY |
1,266,433.5000 |
9.3200 TRY |
9.2700 TRY |
9.3400 TRY |
9.5800 TRY |
| 2025-12-05 |
9.6154 TRY |
2,115,463.7000 |
9.9000 TRY |
9.1100 TRY |
9.3200 TRY |
9.3600 TRY |
| 2025-12-04 |
10.1336 TRY |
1,844,426.7000 |
10.2000 TRY |
9.7600 TRY |
9.9100 TRY |
9.9100 TRY |
| 2025-12-03 |
10.0304 TRY |
2,909,052.6000 |
9.8600 TRY |
9.7300 TRY |
9.8800 TRY |
10.2000 TRY |
| 2025-12-02 |
9.5126 TRY |
5,033,305.4000 |
9.1600 TRY |
8.7300 TRY |
8.8800 TRY |
9.9000 TRY |
| 2025-12-01 |
9.1645 TRY |
6,796,707.3000 |
9.9400 TRY |
8.8900 TRY |
9.0300 TRY |
9.2500 TRY |
| 2025-11-30 |
10.2878 TRY |
3,383,125.6000 |
10.2800 TRY |
10.0800 TRY |
10.1800 TRY |
10.2100 TRY |
| 2025-11-29 |
10.3748 TRY |
1,453,584.9000 |
10.5900 TRY |
10.2000 TRY |
10.2900 TRY |
10.2700 TRY |
| 2025-11-28 |
10.6564 TRY |
2,766,734.1000 |
10.7500 TRY |
10.4500 TRY |
10.5900 TRY |
10.6100 TRY |
| 2025-11-27 |
10.7683 TRY |
3,015,812.1000 |
10.5800 TRY |
10.4900 TRY |
10.5800 TRY |
10.9800 TRY |
| 2025-11-26 |
10.4130 TRY |
3,353,396.3000 |
10.6200 TRY |
10.0900 TRY |
10.2500 TRY |
10.5700 TRY |
| 2025-11-25 |
10.3925 TRY |
2,571,873.2000 |
10.5900 TRY |
10.1200 TRY |
10.3800 TRY |
10.5100 TRY |
| 2025-11-24 |
10.3375 TRY |
3,735,297.4000 |
10.0000 TRY |
9.9100 TRY |
9.9900 TRY |
10.6100 TRY |
| 2025-11-23 |
10.2125 TRY |
2,362,417.5000 |
10.1600 TRY |
10.0500 TRY |
10.1900 TRY |
10.1500 TRY |
| 2025-11-22 |
10.0975 TRY |
3,908,621.6000 |
10.3600 TRY |
9.8700 TRY |
10.0400 TRY |
10.0400 TRY |
| 2025-11-21 |
10.5109 TRY |
7,961,560.6000 |
11.2400 TRY |
9.7000 TRY |
10.3500 TRY |
10.1300 TRY |
| 2025-11-20 |
11.9771 TRY |
8,221,085.9000 |
11.6000 TRY |
10.9400 TRY |
11.2700 TRY |
11.5600 TRY |
| 2025-11-19 |
11.4256 TRY |
5,535,106.6000 |
12.0300 TRY |
10.4000 TRY |
11.1000 TRY |
11.6000 TRY |
| 2025-11-18 |
11.7595 TRY |
4,864,508.1000 |
11.6700 TRY |
11.4100 TRY |
11.6000 TRY |
12.0200 TRY |
| 2025-11-17 |
11.9984 TRY |
4,831,197.6000 |
12.1800 TRY |
11.3800 TRY |
11.6200 TRY |
11.6000 TRY |
| 2025-11-16 |
12.2284 TRY |
3,577,235.9000 |
12.6700 TRY |
11.7500 TRY |
12.0000 TRY |
12.2500 TRY |
| 2025-11-15 |
12.7563 TRY |
1,938,569.7000 |
12.3500 TRY |
12.3500 TRY |
12.5700 TRY |
12.6200 TRY |
| 2025-11-14 |
12.7600 TRY |
3,722,277.4000 |
13.0600 TRY |
12.1200 TRY |
12.5200 TRY |
12.4600 TRY |
| 2025-11-13 |
13.5203 TRY |
3,439,179.7000 |
13.5400 TRY |
12.6600 TRY |
12.8100 TRY |
12.6700 TRY |
| 2025-11-12 |
13.9297 TRY |
4,177,009.2000 |
13.7400 TRY |
13.1900 TRY |
13.4400 TRY |
13.5400 TRY |
| 2025-11-11 |
14.3819 TRY |
3,999,875.0000 |
14.9000 TRY |
13.7100 TRY |
13.9200 TRY |
14.0000 TRY |
| 2025-11-10 |
14.6421 TRY |
3,717,705.0000 |
14.2500 TRY |
14.2500 TRY |
14.5100 TRY |
15.0800 TRY |
| 2025-11-09 |
14.1409 TRY |
4,038,518.3000 |
14.2000 TRY |
13.4900 TRY |
13.7100 TRY |
14.3800 TRY |
| 2025-11-08 |
14.2529 TRY |
4,827,173.0000 |
14.7500 TRY |
13.2000 TRY |
13.8700 TRY |
14.2200 TRY |
| 2025-11-07 |
13.8627 TRY |
9,381,154.8000 |
12.5700 TRY |
12.4000 TRY |
12.8500 TRY |
14.7500 TRY |
| 2025-11-06 |
12.4007 TRY |
4,661,419.7000 |
12.8000 TRY |
11.8900 TRY |
12.2400 TRY |
12.4200 TRY |
| 2025-11-05 |
12.5051 TRY |
4,703,802.3000 |
12.3200 TRY |
11.6600 TRY |
12.2000 TRY |
12.8600 TRY |
| 2025-11-04 |
12.2515 TRY |
8,180,219.5000 |
12.5000 TRY |
11.6700 TRY |
12.1800 TRY |
12.4600 TRY |
| 2025-11-03 |
13.2065 TRY |
5,316,718.9000 |
15.0200 TRY |
11.8600 TRY |
12.4700 TRY |
12.4700 TRY |
| 2025-11-02 |
14.9865 TRY |
3,623,898.9000 |
15.1900 TRY |
14.6000 TRY |
14.8000 TRY |
14.8000 TRY |
| 2025-11-01 |
14.6973 TRY |
4,306,158.3000 |
13.7400 TRY |
13.5900 TRY |
13.7600 TRY |
15.0400 TRY |
| 2025-10-31 |
13.6280 TRY |
2,474,288.2000 |
13.3400 TRY |
13.2500 TRY |
13.4400 TRY |
13.7000 TRY |
| 2025-10-30 |
13.8211 TRY |
3,365,672.3000 |
15.0400 TRY |
12.9200 TRY |
13.1700 TRY |
13.2500 TRY |
| 2025-10-29 |
15.1187 TRY |
2,610,198.3000 |
14.9600 TRY |
14.5200 TRY |
14.9200 TRY |
15.4300 TRY |
| 2025-10-28 |
15.2129 TRY |
2,451,618.0000 |
15.4200 TRY |
14.5000 TRY |
14.8400 TRY |
14.9900 TRY |
| 2025-10-27 |
15.6890 TRY |
2,473,237.4000 |
15.8500 TRY |
15.2200 TRY |
15.4800 TRY |
15.4800 TRY |