Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
4.8808 TRY |
1,789,390.1000 |
5.0000 TRY |
4.3800 TRY |
5.0000 TRY |
5.0100 TRY |
| 2026-02-05 |
5.3554 TRY |
6,148,842.9000 |
5.8200 TRY |
4.8600 TRY |
5.1100 TRY |
5.0100 TRY |
| 2026-02-04 |
5.9442 TRY |
4,362,395.6000 |
5.9100 TRY |
5.7000 TRY |
5.8000 TRY |
5.8000 TRY |
| 2026-02-03 |
5.8623 TRY |
5,003,187.7000 |
5.8400 TRY |
5.5900 TRY |
5.7200 TRY |
5.9300 TRY |
| 2026-02-02 |
5.7667 TRY |
4,466,503.7000 |
5.6600 TRY |
5.4800 TRY |
5.6500 TRY |
5.8600 TRY |
| 2026-02-01 |
5.8688 TRY |
4,169,359.4000 |
5.8700 TRY |
5.5900 TRY |
5.6900 TRY |
5.6900 TRY |
| 2026-01-31 |
5.9148 TRY |
7,350,338.0000 |
6.6000 TRY |
5.1900 TRY |
5.6200 TRY |
5.8200 TRY |
| 2026-01-30 |
6.6459 TRY |
6,132,086.7000 |
6.7200 TRY |
6.3800 TRY |
6.5300 TRY |
6.6100 TRY |
| 2026-01-29 |
7.0986 TRY |
11,123,335.9000 |
7.8200 TRY |
6.5700 TRY |
6.7100 TRY |
6.7600 TRY |
| 2026-01-28 |
7.4996 TRY |
7,433,360.8000 |
7.2200 TRY |
7.0800 TRY |
7.1600 TRY |
7.9900 TRY |
| 2026-01-27 |
7.1265 TRY |
2,421,426.4000 |
7.2400 TRY |
6.9600 TRY |
7.0700 TRY |
7.2400 TRY |
| 2026-01-26 |
7.2570 TRY |
2,529,856.8000 |
7.2000 TRY |
7.1500 TRY |
7.2200 TRY |
7.2400 TRY |
| 2026-01-25 |
7.4387 TRY |
2,738,452.3000 |
7.7600 TRY |
7.0200 TRY |
7.1400 TRY |
7.1200 TRY |
| 2026-01-24 |
7.6763 TRY |
2,010,427.6000 |
7.6700 TRY |
7.5400 TRY |
7.6200 TRY |
7.6300 TRY |
| 2026-01-23 |
7.7840 TRY |
3,894,460.9000 |
7.6500 TRY |
7.5700 TRY |
7.6600 TRY |
7.6800 TRY |
| 2026-01-22 |
7.7425 TRY |
2,180,119.3000 |
7.8000 TRY |
7.5600 TRY |
7.6700 TRY |
7.6200 TRY |
| 2026-01-21 |
7.7706 TRY |
3,313,859.9000 |
7.4900 TRY |
7.4900 TRY |
7.6700 TRY |
7.7500 TRY |
| 2026-01-20 |
7.8600 TRY |
2,371,899.8000 |
8.1400 TRY |
7.5300 TRY |
7.6100 TRY |
7.5700 TRY |
| 2026-01-19 |
7.9693 TRY |
4,389,472.1000 |
8.3700 TRY |
7.4000 TRY |
7.9900 TRY |
8.1400 TRY |
| 2026-01-18 |
8.9511 TRY |
2,313,348.6000 |
9.1500 TRY |
8.4300 TRY |
8.9300 TRY |
8.4600 TRY |
| 2026-01-17 |
9.2895 TRY |
2,398,833.9000 |
8.9700 TRY |
8.9500 TRY |
9.0900 TRY |
9.1500 TRY |
| 2026-01-16 |
8.8633 TRY |
1,527,358.4000 |
8.8200 TRY |
8.5600 TRY |
8.8200 TRY |
8.9700 TRY |
| 2026-01-15 |
9.0580 TRY |
2,324,071.5000 |
9.3600 TRY |
8.6500 TRY |
8.7400 TRY |
8.8200 TRY |
| 2026-01-14 |
9.5563 TRY |
3,730,106.0000 |
9.5100 TRY |
9.2300 TRY |
9.4200 TRY |
9.3400 TRY |
| 2026-01-13 |
9.0054 TRY |
3,509,212.6000 |
8.4200 TRY |
8.3900 TRY |
8.4600 TRY |
9.4300 TRY |
| 2026-01-12 |
8.6648 TRY |
2,777,514.5000 |
8.7800 TRY |
8.3600 TRY |
8.4500 TRY |
8.4500 TRY |
| 2026-01-11 |
8.9057 TRY |
1,220,848.7000 |
8.8200 TRY |
8.7400 TRY |
8.8400 TRY |
8.8300 TRY |
| 2026-01-10 |
8.9725 TRY |
1,433,072.2000 |
8.9200 TRY |
8.7200 TRY |
8.8200 TRY |
8.8800 TRY |
| 2026-01-09 |
8.9140 TRY |
1,859,743.5000 |
8.9100 TRY |
8.7000 TRY |
8.8300 TRY |
8.9700 TRY |
| 2026-01-08 |
8.9130 TRY |
1,862,207.3000 |
9.1200 TRY |
8.6500 TRY |
8.7900 TRY |
8.9200 TRY |
| 2026-01-07 |
9.2488 TRY |
2,007,243.5000 |
9.7100 TRY |
9.0000 TRY |
9.1000 TRY |
9.0900 TRY |
| 2026-01-06 |
9.7039 TRY |
4,571,978.3000 |
9.6700 TRY |
9.2800 TRY |
9.4900 TRY |
9.7200 TRY |
| 2026-01-05 |
9.3540 TRY |
5,017,731.2000 |
9.4000 TRY |
9.0200 TRY |
9.1500 TRY |
9.6800 TRY |
| 2026-01-04 |
9.0963 TRY |
4,288,766.0000 |
8.8600 TRY |
8.7900 TRY |
8.8900 TRY |
9.3900 TRY |
| 2026-01-03 |
8.5477 TRY |
3,353,878.3000 |
8.6200 TRY |
8.2200 TRY |
8.3600 TRY |
8.6600 TRY |
| 2026-01-02 |
8.2932 TRY |
2,741,419.2000 |
8.1500 TRY |
8.0800 TRY |
8.1300 TRY |
8.5800 TRY |
| 2026-01-01 |
7.9103 TRY |
2,253,866.8000 |
7.5800 TRY |
7.5200 TRY |
7.5500 TRY |
8.1200 TRY |
| 2025-12-31 |
7.6798 TRY |
1,323,588.9000 |
7.7400 TRY |
7.4300 TRY |
7.5200 TRY |
7.6100 TRY |
| 2025-12-30 |
7.7999 TRY |
1,768,169.7000 |
7.8800 TRY |
7.7000 TRY |
7.7700 TRY |
7.7600 TRY |
| 2025-12-29 |
8.0738 TRY |
1,053,962.5000 |
8.0800 TRY |
7.8400 TRY |
7.9000 TRY |
7.8600 TRY |
| 2025-12-28 |
8.1321 TRY |
845,663.2000 |
8.2400 TRY |
7.9400 TRY |
8.0100 TRY |
8.0600 TRY |
| 2025-12-27 |
8.0389 TRY |
1,491,373.5000 |
7.9200 TRY |
7.8700 TRY |
7.9300 TRY |
8.1600 TRY |
| 2025-12-26 |
7.8687 TRY |
2,021,841.5000 |
7.6000 TRY |
7.5700 TRY |
7.6600 TRY |
7.8800 TRY |
| 2025-12-25 |
7.8947 TRY |
1,872,705.8000 |
7.8700 TRY |
7.5900 TRY |
7.7300 TRY |
7.6000 TRY |
| 2025-12-24 |
7.8478 TRY |
1,738,679.2000 |
8.0400 TRY |
7.7100 TRY |
7.7900 TRY |
7.8700 TRY |
| 2025-12-23 |
8.0588 TRY |
1,430,866.3000 |
8.2100 TRY |
7.8900 TRY |
8.0300 TRY |
8.0100 TRY |
| 2025-12-22 |
8.2230 TRY |
1,299,668.9000 |
8.1600 TRY |
8.0200 TRY |
8.1300 TRY |
8.1600 TRY |
| 2025-12-21 |
8.1394 TRY |
1,115,250.8000 |
8.3500 TRY |
7.9200 TRY |
8.0200 TRY |
8.1600 TRY |
| 2025-12-20 |
8.3190 TRY |
890,959.5000 |
8.3900 TRY |
8.2200 TRY |
8.2600 TRY |
8.3400 TRY |
| 2025-12-19 |
8.0619 TRY |
2,778,443.3000 |
7.5200 TRY |
7.4000 TRY |
7.4900 TRY |
8.4000 TRY |