Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
17.9464 TRY |
88,157.6000 ARK |
17.4700 TRY |
17.3100 TRY |
17.4700 TRY |
18.2000 TRY |
| 2025-01-28 |
18.4610 TRY |
94,326.2000 ARK |
18.6500 TRY |
17.7000 TRY |
17.9100 TRY |
17.7000 TRY |
| 2025-01-27 |
18.0556 TRY |
127,042.7000 ARK |
18.9400 TRY |
17.2000 TRY |
17.4600 TRY |
18.4200 TRY |
| 2025-01-26 |
19.7961 TRY |
217,714.3000 ARK |
19.4400 TRY |
19.0900 TRY |
19.4800 TRY |
19.4800 TRY |
| 2025-01-25 |
19.1470 TRY |
291,554.0000 ARK |
18.7700 TRY |
18.3700 TRY |
18.7300 TRY |
19.7000 TRY |
| 2025-01-24 |
18.9518 TRY |
171,664.2000 ARK |
18.9000 TRY |
17.9400 TRY |
18.1800 TRY |
18.7300 TRY |
| 2025-01-23 |
18.5872 TRY |
124,397.8000 ARK |
19.2500 TRY |
18.1400 TRY |
18.4500 TRY |
18.8600 TRY |
| 2025-01-22 |
19.2425 TRY |
137,119.5000 ARK |
19.0100 TRY |
18.8500 TRY |
19.0300 TRY |
19.2100 TRY |
| 2025-01-21 |
18.7624 TRY |
112,738.9000 ARK |
18.5600 TRY |
17.9500 TRY |
18.1800 TRY |
19.1300 TRY |
| 2025-01-20 |
18.9083 TRY |
906,459.0000 ARK |
18.7000 TRY |
17.9500 TRY |
18.3100 TRY |
18.6000 TRY |
| 2025-01-19 |
19.6419 TRY |
603,501.9000 ARK |
20.5900 TRY |
18.7600 TRY |
19.3000 TRY |
19.2900 TRY |
| 2025-01-18 |
20.7725 TRY |
357,876.2000 ARK |
22.0700 TRY |
20.1000 TRY |
20.3000 TRY |
20.4600 TRY |
| 2025-01-17 |
21.7803 TRY |
381,407.3000 ARK |
21.2900 TRY |
21.2200 TRY |
21.3400 TRY |
22.2500 TRY |
| 2025-01-16 |
21.5171 TRY |
866,720.8000 ARK |
22.2700 TRY |
20.8600 TRY |
21.3100 TRY |
21.2900 TRY |
| 2025-01-15 |
22.0417 TRY |
701,887.2000 ARK |
22.6300 TRY |
21.3500 TRY |
21.5100 TRY |
22.4100 TRY |
| 2025-01-14 |
22.1886 TRY |
682,336.0000 ARK |
22.9500 TRY |
21.5400 TRY |
21.7000 TRY |
22.5300 TRY |
| 2025-01-13 |
21.4776 TRY |
1,183,964.7000 ARK |
23.3500 TRY |
19.5900 TRY |
20.0500 TRY |
22.0800 TRY |
| 2025-01-12 |
23.3328 TRY |
2,104,995.7000 ARK |
22.4900 TRY |
22.3900 TRY |
23.1200 TRY |
23.1800 TRY |
| 2025-01-11 |
23.1248 TRY |
1,775,634.9000 ARK |
22.7900 TRY |
22.2400 TRY |
22.6300 TRY |
22.6500 TRY |
| 2025-01-10 |
22.6194 TRY |
1,642,964.8000 ARK |
23.7500 TRY |
21.5600 TRY |
21.9500 TRY |
23.0600 TRY |
| 2025-01-09 |
23.1234 TRY |
5,133,357.0000 ARK |
21.5700 TRY |
21.0500 TRY |
22.6000 TRY |
22.6800 TRY |
| 2025-01-08 |
21.8256 TRY |
6,844,227.4000 ARK |
19.6600 TRY |
19.6400 TRY |
19.8600 TRY |
21.7600 TRY |
| 2025-01-07 |
20.8257 TRY |
318,585.2000 ARK |
22.0400 TRY |
19.8100 TRY |
19.8100 TRY |
19.8100 TRY |
| 2025-01-06 |
22.2695 TRY |
3,858,288.0000 ARK |
21.1400 TRY |
20.3900 TRY |
20.6900 TRY |
21.9800 TRY |
| 2025-01-05 |
21.5697 TRY |
5,368,736.5000 ARK |
19.4000 TRY |
19.1700 TRY |
19.2300 TRY |
21.0800 TRY |
| 2025-01-04 |
19.5072 TRY |
429,259.8000 ARK |
19.1700 TRY |
18.9500 TRY |
19.1700 TRY |
19.3500 TRY |
| 2025-01-03 |
18.5732 TRY |
253,246.6000 ARK |
18.3200 TRY |
18.0500 TRY |
18.1700 TRY |
19.2300 TRY |
| 2025-01-02 |
18.2137 TRY |
544,234.5000 ARK |
18.1100 TRY |
17.9100 TRY |
18.0400 TRY |
18.2300 TRY |
| 2025-01-01 |
17.9396 TRY |
427,777.6000 ARK |
18.1800 TRY |
17.5900 TRY |
17.7500 TRY |
18.1200 TRY |
| 2024-12-31 |
18.3497 TRY |
1,285,514.9000 ARK |
19.0500 TRY |
17.7700 TRY |
18.0300 TRY |
18.1700 TRY |
| 2024-12-30 |
20.2249 TRY |
4,712,626.0000 ARK |
18.1300 TRY |
18.1300 TRY |
18.2500 TRY |
18.7800 TRY |
| 2024-12-29 |
18.8286 TRY |
139,437.0000 ARK |
19.2200 TRY |
17.8600 TRY |
18.0900 TRY |
18.0900 TRY |
| 2024-12-28 |
18.5641 TRY |
1,037,049.5000 ARK |
17.8400 TRY |
17.8300 TRY |
18.1900 TRY |
19.3100 TRY |
| 2024-12-27 |
17.7128 TRY |
130,011.2000 ARK |
17.4500 TRY |
17.1100 TRY |
17.3200 TRY |
17.8600 TRY |
| 2024-12-26 |
17.6454 TRY |
279,330.3000 ARK |
18.9700 TRY |
17.2600 TRY |
17.4100 TRY |
17.2900 TRY |
| 2024-12-25 |
19.3618 TRY |
285,632.0000 ARK |
19.7100 TRY |
18.7600 TRY |
18.9100 TRY |
18.9100 TRY |
| 2024-12-24 |
19.2801 TRY |
297,984.4000 ARK |
19.1600 TRY |
18.6700 TRY |
18.9000 TRY |
19.6700 TRY |
| 2024-12-23 |
18.4777 TRY |
251,020.7000 ARK |
18.8000 TRY |
18.0300 TRY |
18.3300 TRY |
18.5300 TRY |
| 2024-12-22 |
18.3155 TRY |
855,206.5000 ARK |
17.7700 TRY |
17.2800 TRY |
17.7000 TRY |
18.5900 TRY |
| 2024-12-21 |
18.5312 TRY |
163,704.4000 ARK |
18.2400 TRY |
17.3900 TRY |
17.5300 TRY |
17.5300 TRY |
| 2024-12-20 |
16.8121 TRY |
352,693.8000 ARK |
17.3700 TRY |
15.4400 TRY |
16.0800 TRY |
18.1200 TRY |
| 2024-12-19 |
18.1770 TRY |
367,141.1000 ARK |
18.2800 TRY |
16.6900 TRY |
17.2400 TRY |
17.5400 TRY |
| 2024-12-18 |
19.8965 TRY |
485,597.2000 ARK |
20.4400 TRY |
18.2500 TRY |
18.8800 TRY |
18.9400 TRY |
| 2024-12-17 |
21.0630 TRY |
148,843.3000 ARK |
21.3300 TRY |
20.4800 TRY |
20.7400 TRY |
20.7400 TRY |
| 2024-12-16 |
21.7489 TRY |
267,452.8000 ARK |
22.2800 TRY |
20.9200 TRY |
21.0700 TRY |
21.4900 TRY |
| 2024-12-15 |
21.9190 TRY |
175,609.0000 ARK |
21.7200 TRY |
21.1500 TRY |
21.3000 TRY |
21.6500 TRY |
| 2024-12-14 |
22.0035 TRY |
222,639.3000 ARK |
22.7100 TRY |
21.1200 TRY |
21.2200 TRY |
21.6700 TRY |
| 2024-12-13 |
22.7176 TRY |
508,236.2000 ARK |
22.7500 TRY |
21.8000 TRY |
22.1000 TRY |
22.3200 TRY |
| 2024-12-12 |
22.7869 TRY |
192,792.5000 ARK |
22.2600 TRY |
21.8900 TRY |
22.2700 TRY |
22.5600 TRY |
| 2024-12-11 |
21.3844 TRY |
281,360.6000 ARK |
20.6900 TRY |
19.7200 TRY |
20.1700 TRY |
22.5500 TRY |