Identifier on Binance: ARDRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-30 |
0.0109 BNB |
24,603.9000 ARDR |
0.0110 BNB |
0.0107 BNB |
0.0113 BNB |
0.0111 BNB |
| 2018-10-29 |
0.0112 BNB |
62,120.7000 ARDR |
0.0113 BNB |
0.0106 BNB |
0.0115 BNB |
0.0110 BNB |
| 2018-10-28 |
0.0112 BNB |
103,715.7000 ARDR |
0.0114 BNB |
0.0111 BNB |
0.0115 BNB |
0.0112 BNB |
| 2018-10-27 |
0.0114 BNB |
23,050.6000 ARDR |
0.0114 BNB |
0.0112 BNB |
0.0117 BNB |
0.0112 BNB |
| 2018-10-26 |
0.0114 BNB |
17,267.9000 ARDR |
0.0115 BNB |
0.0113 BNB |
0.0115 BNB |
0.0114 BNB |
| 2018-10-25 |
0.0115 BNB |
30,311.8000 ARDR |
0.0115 BNB |
0.0114 BNB |
0.0117 BNB |
0.0115 BNB |
| 2018-10-24 |
0.0117 BNB |
121,791.0000 ARDR |
0.0117 BNB |
0.0116 BNB |
0.0120 BNB |
0.0116 BNB |
| 2018-10-23 |
0.0115 BNB |
11,493.1000 ARDR |
0.0118 BNB |
0.0114 BNB |
0.0118 BNB |
0.0116 BNB |
| 2018-10-22 |
0.0116 BNB |
31,036.1000 ARDR |
0.0118 BNB |
0.0115 BNB |
0.0119 BNB |
0.0117 BNB |
| 2018-10-21 |
0.0119 BNB |
24,030.4000 ARDR |
0.0118 BNB |
0.0117 BNB |
0.0122 BNB |
0.0118 BNB |
| 2018-10-20 |
0.0117 BNB |
18,127.4000 ARDR |
0.0117 BNB |
0.0115 BNB |
0.0119 BNB |
0.0117 BNB |
| 2018-10-19 |
0.0117 BNB |
15,456.1000 ARDR |
0.0116 BNB |
0.0114 BNB |
0.0120 BNB |
0.0117 BNB |
| 2018-10-18 |
0.0116 BNB |
11,763.0000 ARDR |
0.0116 BNB |
0.0115 BNB |
0.0118 BNB |
0.0117 BNB |
| 2018-10-17 |
0.0116 BNB |
37,555.2000 ARDR |
0.0117 BNB |
0.0113 BNB |
0.0120 BNB |
0.0116 BNB |
| 2018-10-16 |
0.0113 BNB |
102,785.1000 ARDR |
0.0111 BNB |
0.0111 BNB |
0.0117 BNB |
0.0115 BNB |
| 2018-10-15 |
0.0115 BNB |
27,617.6000 ARDR |
0.0118 BNB |
0.0109 BNB |
0.0121 BNB |
0.0118 BNB |
| 2018-10-14 |
0.0120 BNB |
1,633.2000 ARDR |
0.0122 BNB |
0.0117 BNB |
0.0123 BNB |
0.0121 BNB |
| 2018-10-13 |
0.0119 BNB |
23,083.5000 ARDR |
0.0117 BNB |
0.0115 BNB |
0.0121 BNB |
0.0117 BNB |
| 2018-10-12 |
0.0123 BNB |
24,628.4000 ARDR |
0.0118 BNB |
0.0114 BNB |
0.0128 BNB |
0.0115 BNB |
| 2018-10-11 |
0.0118 BNB |
49,134.0000 ARDR |
0.0115 BNB |
0.0110 BNB |
0.0126 BNB |
0.0119 BNB |
| 2018-10-10 |
0.0113 BNB |
20,038.8000 ARDR |
0.0115 BNB |
0.0109 BNB |
0.0118 BNB |
0.0115 BNB |
| 2018-10-09 |
0.0113 BNB |
33,238.3000 ARDR |
0.0112 BNB |
0.0109 BNB |
0.0118 BNB |
0.0115 BNB |
| 2018-10-08 |
0.0109 BNB |
30,884.6000 ARDR |
0.0108 BNB |
0.0107 BNB |
0.0113 BNB |
0.0110 BNB |
| 2018-10-07 |
0.0111 BNB |
1,611.2000 ARDR |
0.0111 BNB |
0.0108 BNB |
0.0112 BNB |
0.0111 BNB |
| 2018-10-06 |
0.0110 BNB |
41,948.9000 ARDR |
0.0110 BNB |
0.0104 BNB |
0.0114 BNB |
0.0111 BNB |
| 2018-10-05 |
0.0107 BNB |
13,188.9000 ARDR |
0.0114 BNB |
0.0105 BNB |
0.0114 BNB |
0.0110 BNB |
| 2018-10-04 |
0.0112 BNB |
8,927.7000 ARDR |
0.0112 BNB |
0.0107 BNB |
0.0114 BNB |
0.0114 BNB |
| 2018-10-03 |
0.0109 BNB |
15,745.9000 ARDR |
0.0112 BNB |
0.0107 BNB |
0.0114 BNB |
0.0112 BNB |
| 2018-10-02 |
0.0115 BNB |
17,226.5000 ARDR |
0.0120 BNB |
0.0111 BNB |
0.0121 BNB |
0.0113 BNB |
| 2018-10-01 |
0.0118 BNB |
14,493.5000 ARDR |
0.0123 BNB |
0.0116 BNB |
0.0123 BNB |
0.0117 BNB |
| 2018-09-30 |
0.0121 BNB |
49,642.4000 ARDR |
0.0125 BNB |
0.0117 BNB |
0.0128 BNB |
0.0123 BNB |
| 2018-09-29 |
0.0127 BNB |
179,668.8000 ARDR |
0.0129 BNB |
0.0121 BNB |
0.0137 BNB |
0.0124 BNB |
| 2018-09-28 |
0.0126 BNB |
483,355.1000 ARDR |
0.0127 BNB |
0.0120 BNB |
0.0132 BNB |
0.0129 BNB |
| 2018-09-27 |
0.0121 BNB |
98,008.0000 ARDR |
0.0115 BNB |
0.0113 BNB |
0.0134 BNB |
0.0127 BNB |
| 2018-09-26 |
0.0116 BNB |
60,106.7000 ARDR |
0.0113 BNB |
0.0113 BNB |
0.0120 BNB |
0.0115 BNB |
| 2018-09-25 |
0.0116 BNB |
58,300.2000 ARDR |
0.0108 BNB |
0.0108 BNB |
0.0123 BNB |
0.0115 BNB |
| 2018-09-24 |
0.0111 BNB |
14,991.4000 ARDR |
0.0108 BNB |
0.0108 BNB |
0.0113 BNB |
0.0110 BNB |
| 2018-09-23 |
0.0111 BNB |
23,557.3000 ARDR |
0.0109 BNB |
0.0107 BNB |
0.0113 BNB |
0.0111 BNB |
| 2018-09-22 |
0.0111 BNB |
65,562.6000 ARDR |
0.0114 BNB |
0.0107 BNB |
0.0120 BNB |
0.0108 BNB |
| 2018-09-21 |
0.0113 BNB |
49,414.5000 ARDR |
0.0115 BNB |
0.0110 BNB |
0.0117 BNB |
0.0114 BNB |
| 2018-09-20 |
0.0113 BNB |
41,790.5000 ARDR |
0.0116 BNB |
0.0109 BNB |
0.0119 BNB |
0.0113 BNB |
| 2018-09-19 |
0.0119 BNB |
166,067.4000 ARDR |
0.0116 BNB |
0.0112 BNB |
0.0129 BNB |
0.0118 BNB |
| 2018-09-18 |
0.0118 BNB |
80,576.4400 ARDR |
0.0104 BNB |
0.0100 BNB |
0.0137 BNB |
0.0114 BNB |
| 2018-09-17 |
0.0107 BNB |
56,986.2000 ARDR |
0.0107 BNB |
0.0104 BNB |
0.0111 BNB |
0.0109 BNB |
| 2018-09-16 |
0.0106 BNB |
29,024.4000 ARDR |
0.0099 BNB |
0.0097 BNB |
0.0110 BNB |
0.0109 BNB |
| 2018-09-15 |
0.0099 BNB |
3,469.0000 ARDR |
0.0098 BNB |
0.0097 BNB |
0.0101 BNB |
0.0099 BNB |
| 2018-09-14 |
0.0102 BNB |
37,167.5000 ARDR |
0.0103 BNB |
0.0097 BNB |
0.0105 BNB |
0.0101 BNB |
| 2018-09-13 |
0.0101 BNB |
10,271.3000 ARDR |
0.0100 BNB |
0.0099 BNB |
0.0103 BNB |
0.0103 BNB |
| 2018-09-12 |
0.0100 BNB |
26,204.7000 ARDR |
0.0098 BNB |
0.0097 BNB |
0.0104 BNB |
0.0100 BNB |
| 2018-09-11 |
0.0098 BNB |
7,388.8000 ARDR |
0.0104 BNB |
0.0094 BNB |
0.0104 BNB |
0.0100 BNB |