Identifier on Binance: ARDRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-19 |
0.0090 BNB |
35,241.6000 ARDR |
0.0087 BNB |
0.0087 BNB |
0.0092 BNB |
0.0089 BNB |
| 2018-12-18 |
0.0090 BNB |
79,254.7000 ARDR |
0.0092 BNB |
0.0085 BNB |
0.0094 BNB |
0.0085 BNB |
| 2018-12-17 |
0.0095 BNB |
75,460.5000 ARDR |
0.0095 BNB |
0.0089 BNB |
0.0103 BNB |
0.0092 BNB |
| 2018-12-16 |
0.0099 BNB |
38,331.9000 ARDR |
0.0099 BNB |
0.0094 BNB |
0.0104 BNB |
0.0095 BNB |
| 2018-12-15 |
0.0100 BNB |
203,593.8000 ARDR |
0.0103 BNB |
0.0098 BNB |
0.0107 BNB |
0.0100 BNB |
| 2018-12-14 |
0.0103 BNB |
8,291.6000 ARDR |
0.0103 BNB |
0.0103 BNB |
0.0104 BNB |
0.0103 BNB |
| 2018-12-13 |
0.0103 BNB |
11,673.6000 ARDR |
0.0103 BNB |
0.0101 BNB |
0.0104 BNB |
0.0104 BNB |
| 2018-12-12 |
0.0101 BNB |
42,543.9000 ARDR |
0.0101 BNB |
0.0100 BNB |
0.0104 BNB |
0.0102 BNB |
| 2018-12-11 |
0.0106 BNB |
393,327.9000 ARDR |
0.0108 BNB |
0.0101 BNB |
0.0118 BNB |
0.0101 BNB |
| 2018-12-10 |
0.0108 BNB |
7,336.4000 ARDR |
0.0109 BNB |
0.0107 BNB |
0.0110 BNB |
0.0108 BNB |
| 2018-12-09 |
0.0110 BNB |
15,679.8000 ARDR |
0.0112 BNB |
0.0106 BNB |
0.0115 BNB |
0.0110 BNB |
| 2018-12-08 |
0.0114 BNB |
16,308.5000 ARDR |
0.0115 BNB |
0.0110 BNB |
0.0118 BNB |
0.0112 BNB |
| 2018-12-07 |
0.0114 BNB |
24,375.0000 ARDR |
0.0110 BNB |
0.0106 BNB |
0.0119 BNB |
0.0115 BNB |
| 2018-12-06 |
0.0105 BNB |
70,689.2000 ARDR |
0.0098 BNB |
0.0098 BNB |
0.0112 BNB |
0.0110 BNB |
| 2018-12-05 |
0.0098 BNB |
36,147.2000 ARDR |
0.0100 BNB |
0.0092 BNB |
0.0103 BNB |
0.0102 BNB |
| 2018-12-04 |
0.0109 BNB |
20,523.9000 ARDR |
0.0115 BNB |
0.0097 BNB |
0.0116 BNB |
0.0100 BNB |
| 2018-12-03 |
0.0116 BNB |
25,050.1000 ARDR |
0.0121 BNB |
0.0115 BNB |
0.0121 BNB |
0.0117 BNB |
| 2018-12-02 |
0.0121 BNB |
7,402.3000 ARDR |
0.0124 BNB |
0.0118 BNB |
0.0124 BNB |
0.0119 BNB |
| 2018-12-01 |
0.0123 BNB |
32,462.3000 ARDR |
0.0124 BNB |
0.0118 BNB |
0.0129 BNB |
0.0124 BNB |
| 2018-11-30 |
0.0118 BNB |
46,892.6000 ARDR |
0.0123 BNB |
0.0112 BNB |
0.0128 BNB |
0.0121 BNB |
| 2018-11-29 |
0.0125 BNB |
27,491.7000 ARDR |
0.0124 BNB |
0.0120 BNB |
0.0131 BNB |
0.0123 BNB |
| 2018-11-28 |
0.0123 BNB |
33,134.3000 ARDR |
0.0122 BNB |
0.0119 BNB |
0.0128 BNB |
0.0126 BNB |
| 2018-11-27 |
0.0120 BNB |
16,774.6000 ARDR |
0.0122 BNB |
0.0117 BNB |
0.0124 BNB |
0.0123 BNB |
| 2018-11-26 |
0.0124 BNB |
146,959.1000 ARDR |
0.0113 BNB |
0.0113 BNB |
0.0127 BNB |
0.0120 BNB |
| 2018-11-25 |
0.0114 BNB |
36,898.2000 ARDR |
0.0108 BNB |
0.0108 BNB |
0.0126 BNB |
0.0118 BNB |
| 2018-11-24 |
0.0112 BNB |
21,560.6000 ARDR |
0.0109 BNB |
0.0108 BNB |
0.0115 BNB |
0.0108 BNB |
| 2018-11-23 |
0.0106 BNB |
48,811.6000 ARDR |
0.0100 BNB |
0.0099 BNB |
0.0115 BNB |
0.0109 BNB |
| 2018-11-22 |
0.0102 BNB |
68,813.5000 ARDR |
0.0102 BNB |
0.0099 BNB |
0.0110 BNB |
0.0101 BNB |
| 2018-11-21 |
0.0115 BNB |
264,917.2000 ARDR |
0.0092 BNB |
0.0092 BNB |
0.0132 BNB |
0.0102 BNB |
| 2018-11-20 |
0.0093 BNB |
80,516.8000 ARDR |
0.0095 BNB |
0.0088 BNB |
0.0097 BNB |
0.0092 BNB |
| 2018-11-19 |
0.0097 BNB |
73,728.3000 ARDR |
0.0099 BNB |
0.0090 BNB |
0.0102 BNB |
0.0094 BNB |
| 2018-11-18 |
0.0101 BNB |
21,348.7000 ARDR |
0.0102 BNB |
0.0100 BNB |
0.0104 BNB |
0.0101 BNB |
| 2018-11-17 |
0.0102 BNB |
59,078.7000 ARDR |
0.0101 BNB |
0.0099 BNB |
0.0106 BNB |
0.0102 BNB |
| 2018-11-16 |
0.0100 BNB |
52,103.3000 ARDR |
0.0100 BNB |
0.0098 BNB |
0.0102 BNB |
0.0100 BNB |
| 2018-11-15 |
0.0100 BNB |
85,231.0000 ARDR |
0.0102 BNB |
0.0098 BNB |
0.0103 BNB |
0.0100 BNB |
| 2018-11-14 |
0.0104 BNB |
88,556.6000 ARDR |
0.0109 BNB |
0.0099 BNB |
0.0109 BNB |
0.0102 BNB |
| 2018-11-13 |
0.0110 BNB |
78,880.7000 ARDR |
0.0111 BNB |
0.0108 BNB |
0.0112 BNB |
0.0110 BNB |
| 2018-11-12 |
0.0112 BNB |
82,504.5000 ARDR |
0.0109 BNB |
0.0109 BNB |
0.0117 BNB |
0.0112 BNB |
| 2018-11-11 |
0.0111 BNB |
111,838.4000 ARDR |
0.0108 BNB |
0.0107 BNB |
0.0119 BNB |
0.0109 BNB |
| 2018-11-10 |
0.0107 BNB |
19,174.5000 ARDR |
0.0108 BNB |
0.0106 BNB |
0.0108 BNB |
0.0108 BNB |
| 2018-11-09 |
0.0109 BNB |
53,645.2000 ARDR |
0.0108 BNB |
0.0107 BNB |
0.0110 BNB |
0.0108 BNB |
| 2018-11-08 |
0.0108 BNB |
66,296.2000 ARDR |
0.0108 BNB |
0.0107 BNB |
0.0110 BNB |
0.0108 BNB |
| 2018-11-07 |
0.0110 BNB |
132,934.8000 ARDR |
0.0110 BNB |
0.0103 BNB |
0.0114 BNB |
0.0108 BNB |
| 2018-11-06 |
0.0110 BNB |
57,383.7000 ARDR |
0.0111 BNB |
0.0109 BNB |
0.0111 BNB |
0.0110 BNB |
| 2018-11-05 |
0.0111 BNB |
221,381.0000 ARDR |
0.0113 BNB |
0.0105 BNB |
0.0125 BNB |
0.0110 BNB |
| 2018-11-04 |
0.0113 BNB |
40,486.4000 ARDR |
0.0117 BNB |
0.0109 BNB |
0.0118 BNB |
0.0114 BNB |
| 2018-11-03 |
0.0116 BNB |
24,879.2000 ARDR |
0.0114 BNB |
0.0114 BNB |
0.0118 BNB |
0.0118 BNB |
| 2018-11-02 |
0.0113 BNB |
43,324.1000 ARDR |
0.0113 BNB |
0.0112 BNB |
0.0116 BNB |
0.0115 BNB |
| 2018-11-01 |
0.0117 BNB |
144,860.5000 ARDR |
0.0111 BNB |
0.0110 BNB |
0.0127 BNB |
0.0114 BNB |
| 2018-10-31 |
0.0110 BNB |
21,871.8000 ARDR |
0.0111 BNB |
0.0104 BNB |
0.0112 BNB |
0.0111 BNB |