Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.3357 FDUSD |
72,369.6000 ARB |
0.3352 FDUSD |
0.3329 FDUSD |
0.3353 FDUSD |
0.3369 FDUSD |
| 2025-07-06 |
0.3288 FDUSD |
336,203.0000 ARB |
0.3289 FDUSD |
0.3226 FDUSD |
0.3240 FDUSD |
0.3349 FDUSD |
| 2025-07-05 |
0.3249 FDUSD |
424,019.8000 ARB |
0.3250 FDUSD |
0.3210 FDUSD |
0.3239 FDUSD |
0.3255 FDUSD |
| 2025-07-04 |
0.3297 FDUSD |
824,825.0000 ARB |
0.3442 FDUSD |
0.3145 FDUSD |
0.3209 FDUSD |
0.3246 FDUSD |
| 2025-07-03 |
0.3530 FDUSD |
1,089,188.9000 ARB |
0.3486 FDUSD |
0.3399 FDUSD |
0.3455 FDUSD |
0.3455 FDUSD |
| 2025-07-02 |
0.3452 FDUSD |
1,902,774.9000 ARB |
0.3278 FDUSD |
0.3231 FDUSD |
0.3285 FDUSD |
0.3517 FDUSD |
| 2025-07-01 |
0.3296 FDUSD |
1,304,126.6000 ARB |
0.3459 FDUSD |
0.3221 FDUSD |
0.3267 FDUSD |
0.3259 FDUSD |
| 2025-06-30 |
0.3559 FDUSD |
2,862,756.2000 ARB |
0.3676 FDUSD |
0.3370 FDUSD |
0.3455 FDUSD |
0.3451 FDUSD |
| 2025-06-29 |
0.3287 FDUSD |
1,471,993.6000 ARB |
0.3118 FDUSD |
0.3057 FDUSD |
0.3075 FDUSD |
0.3451 FDUSD |
| 2025-06-28 |
0.3047 FDUSD |
228,509.0000 ARB |
0.3061 FDUSD |
0.3016 FDUSD |
0.3034 FDUSD |
0.3134 FDUSD |
| 2025-06-27 |
0.3061 FDUSD |
452,932.4000 ARB |
0.3043 FDUSD |
0.2986 FDUSD |
0.3016 FDUSD |
0.3059 FDUSD |
| 2025-06-26 |
0.3059 FDUSD |
613,804.1000 ARB |
0.3093 FDUSD |
0.2952 FDUSD |
0.2994 FDUSD |
0.3017 FDUSD |
| 2025-06-25 |
0.3145 FDUSD |
393,709.6000 ARB |
0.3159 FDUSD |
0.3063 FDUSD |
0.3101 FDUSD |
0.3137 FDUSD |
| 2025-06-24 |
0.3118 FDUSD |
1,039,144.3000 ARB |
0.3023 FDUSD |
0.2988 FDUSD |
0.3032 FDUSD |
0.3149 FDUSD |
| 2025-06-23 |
0.2826 FDUSD |
942,839.5000 ARB |
0.2683 FDUSD |
0.2652 FDUSD |
0.2700 FDUSD |
0.3032 FDUSD |
| 2025-06-22 |
0.2671 FDUSD |
916,427.2000 ARB |
0.2758 FDUSD |
0.2532 FDUSD |
0.2619 FDUSD |
0.2575 FDUSD |
| 2025-06-21 |
0.2790 FDUSD |
794,407.0000 ARB |
0.2873 FDUSD |
0.2683 FDUSD |
0.2752 FDUSD |
0.2739 FDUSD |
| 2025-06-20 |
0.2984 FDUSD |
507,734.7000 ARB |
0.3022 FDUSD |
0.2848 FDUSD |
0.2935 FDUSD |
0.2922 FDUSD |
| 2025-06-19 |
0.3047 FDUSD |
271,393.6000 ARB |
0.3080 FDUSD |
0.2973 FDUSD |
0.3012 FDUSD |
0.3038 FDUSD |
| 2025-06-18 |
0.3010 FDUSD |
289,441.4000 ARB |
0.3042 FDUSD |
0.2906 FDUSD |
0.2974 FDUSD |
0.2963 FDUSD |
| 2025-06-17 |
0.3081 FDUSD |
771,150.6000 ARB |
0.3189 FDUSD |
0.2999 FDUSD |
0.3056 FDUSD |
0.3067 FDUSD |
| 2025-06-16 |
0.3371 FDUSD |
508,472.3000 ARB |
0.3284 FDUSD |
0.3225 FDUSD |
0.3294 FDUSD |
0.3388 FDUSD |
| 2025-06-15 |
0.3303 FDUSD |
288,592.3000 ARB |
0.3341 FDUSD |
0.3244 FDUSD |
0.3272 FDUSD |
0.3295 FDUSD |
| 2025-06-14 |
0.3425 FDUSD |
276,543.9000 ARB |
0.3490 FDUSD |
0.3280 FDUSD |
0.3358 FDUSD |
0.3310 FDUSD |
| 2025-06-13 |
0.3426 FDUSD |
573,909.4000 ARB |
0.3666 FDUSD |
0.3308 FDUSD |
0.3357 FDUSD |
0.3489 FDUSD |
| 2025-06-12 |
0.3886 FDUSD |
425,690.5000 ARB |
0.3979 FDUSD |
0.3784 FDUSD |
0.3841 FDUSD |
0.3843 FDUSD |
| 2025-06-11 |
0.4096 FDUSD |
720,940.0000 ARB |
0.4146 FDUSD |
0.3942 FDUSD |
0.3974 FDUSD |
0.3974 FDUSD |
| 2025-06-10 |
0.3850 FDUSD |
846,100.0000 ARB |
0.3694 FDUSD |
0.3625 FDUSD |
0.3659 FDUSD |
0.4006 FDUSD |
| 2025-06-09 |
0.3513 FDUSD |
521,420.6000 ARB |
0.3422 FDUSD |
0.3367 FDUSD |
0.3385 FDUSD |
0.3676 FDUSD |
| 2025-06-08 |
0.3450 FDUSD |
299,285.3000 ARB |
0.3470 FDUSD |
0.3385 FDUSD |
0.3414 FDUSD |
0.3422 FDUSD |
| 2025-06-07 |
0.3442 FDUSD |
206,907.1000 ARB |
0.3322 FDUSD |
0.3322 FDUSD |
0.3374 FDUSD |
0.3477 FDUSD |
| 2025-06-06 |
0.3339 FDUSD |
421,254.7000 ARB |
0.3240 FDUSD |
0.3232 FDUSD |
0.3293 FDUSD |
0.3336 FDUSD |
| 2025-06-05 |
0.3431 FDUSD |
833,815.3000 ARB |
0.3600 FDUSD |
0.3178 FDUSD |
0.3250 FDUSD |
0.3222 FDUSD |
| 2025-06-04 |
0.3673 FDUSD |
788,249.2000 ARB |
0.3605 FDUSD |
0.3554 FDUSD |
0.3618 FDUSD |
0.3604 FDUSD |
| 2025-06-03 |
0.3658 FDUSD |
486,837.1000 ARB |
0.3588 FDUSD |
0.3564 FDUSD |
0.3602 FDUSD |
0.3621 FDUSD |
| 2025-06-02 |
0.3445 FDUSD |
453,369.7000 ARB |
0.3434 FDUSD |
0.3340 FDUSD |
0.3369 FDUSD |
0.3560 FDUSD |
| 2025-06-01 |
0.3389 FDUSD |
187,513.8000 ARB |
0.3396 FDUSD |
0.3314 FDUSD |
0.3353 FDUSD |
0.3433 FDUSD |
| 2025-05-31 |
0.3336 FDUSD |
736,656.9000 ARB |
0.3337 FDUSD |
0.3204 FDUSD |
0.3290 FDUSD |
0.3422 FDUSD |
| 2025-05-30 |
0.3696 FDUSD |
696,674.3000 ARB |
0.3971 FDUSD |
0.3324 FDUSD |
0.3402 FDUSD |
0.3339 FDUSD |
| 2025-05-29 |
0.4230 FDUSD |
1,178,862.0000 ARB |
0.4106 FDUSD |
0.4028 FDUSD |
0.4079 FDUSD |
0.4058 FDUSD |
| 2025-05-28 |
0.4065 FDUSD |
411,512.1000 ARB |
0.4015 FDUSD |
0.3908 FDUSD |
0.3963 FDUSD |
0.3994 FDUSD |
| 2025-05-27 |
0.4019 FDUSD |
868,975.1000 ARB |
0.3930 FDUSD |
0.3810 FDUSD |
0.3878 FDUSD |
0.4037 FDUSD |
| 2025-05-26 |
0.3996 FDUSD |
375,517.5000 ARB |
0.3949 FDUSD |
0.3881 FDUSD |
0.3923 FDUSD |
0.3939 FDUSD |
| 2025-05-25 |
0.3827 FDUSD |
297,698.6000 ARB |
0.3935 FDUSD |
0.3760 FDUSD |
0.3820 FDUSD |
0.3946 FDUSD |
| 2025-05-24 |
0.3968 FDUSD |
138,887.2000 ARB |
0.3910 FDUSD |
0.3891 FDUSD |
0.3924 FDUSD |
0.3924 FDUSD |
| 2025-05-23 |
0.4188 FDUSD |
506,990.6000 ARB |
0.4297 FDUSD |
0.3943 FDUSD |
0.3981 FDUSD |
0.3943 FDUSD |
| 2025-05-22 |
0.4279 FDUSD |
1,018,983.6000 ARB |
0.4118 FDUSD |
0.4113 FDUSD |
0.4187 FDUSD |
0.4291 FDUSD |
| 2025-05-21 |
0.4033 FDUSD |
1,013,182.6000 ARB |
0.3945 FDUSD |
0.3909 FDUSD |
0.3962 FDUSD |
0.4057 FDUSD |
| 2025-05-20 |
0.3920 FDUSD |
640,963.0000 ARB |
0.3928 FDUSD |
0.3805 FDUSD |
0.3881 FDUSD |
0.3967 FDUSD |
| 2025-05-19 |
0.3801 FDUSD |
633,487.3000 ARB |
0.3964 FDUSD |
0.3649 FDUSD |
0.3724 FDUSD |
0.3913 FDUSD |