Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2118 FDUSD |
268,151.6000 ARB |
0.2169 FDUSD |
0.1993 FDUSD |
0.2025 FDUSD |
0.2023 FDUSD |
| 2025-12-04 |
0.2200 FDUSD |
373,224.2000 ARB |
0.2232 FDUSD |
0.2142 FDUSD |
0.2169 FDUSD |
0.2169 FDUSD |
| 2025-12-03 |
0.2175 FDUSD |
502,411.3000 ARB |
0.2137 FDUSD |
0.2115 FDUSD |
0.2143 FDUSD |
0.2238 FDUSD |
| 2025-12-02 |
0.2081 FDUSD |
515,611.8000 ARB |
0.1948 FDUSD |
0.1921 FDUSD |
0.1936 FDUSD |
0.2140 FDUSD |
| 2025-12-01 |
0.1944 FDUSD |
669,460.0000 ARB |
0.2119 FDUSD |
0.1870 FDUSD |
0.1888 FDUSD |
0.1944 FDUSD |
| 2025-11-30 |
0.2164 FDUSD |
220,060.5000 ARB |
0.2150 FDUSD |
0.2140 FDUSD |
0.2146 FDUSD |
0.2163 FDUSD |
| 2025-11-29 |
0.2157 FDUSD |
211,768.4000 ARB |
0.2174 FDUSD |
0.2127 FDUSD |
0.2144 FDUSD |
0.2144 FDUSD |
| 2025-11-28 |
0.2193 FDUSD |
156,155.7000 ARB |
0.2212 FDUSD |
0.2155 FDUSD |
0.2169 FDUSD |
0.2170 FDUSD |
| 2025-11-27 |
0.2195 FDUSD |
149,595.2000 ARB |
0.2192 FDUSD |
0.2168 FDUSD |
0.2184 FDUSD |
0.2250 FDUSD |
| 2025-11-26 |
0.2160 FDUSD |
207,750.9000 ARB |
0.2168 FDUSD |
0.2097 FDUSD |
0.2115 FDUSD |
0.2187 FDUSD |
| 2025-11-25 |
0.2147 FDUSD |
182,521.2000 ARB |
0.2180 FDUSD |
0.2097 FDUSD |
0.2134 FDUSD |
0.2159 FDUSD |
| 2025-11-24 |
0.2053 FDUSD |
1,378,951.9000 ARB |
0.2013 FDUSD |
0.2004 FDUSD |
0.2029 FDUSD |
0.2180 FDUSD |
| 2025-11-23 |
0.2024 FDUSD |
359,282.3000 ARB |
0.2009 FDUSD |
0.1995 FDUSD |
0.2017 FDUSD |
0.2032 FDUSD |
| 2025-11-22 |
0.1978 FDUSD |
1,057,431.9000 ARB |
0.2025 FDUSD |
0.1963 FDUSD |
0.1985 FDUSD |
0.1998 FDUSD |
| 2025-11-21 |
0.2070 FDUSD |
1,970,546.4000 ARB |
0.2162 FDUSD |
0.1870 FDUSD |
0.2017 FDUSD |
0.1978 FDUSD |
| 2025-11-20 |
0.2225 FDUSD |
1,600,758.6000 ARB |
0.2301 FDUSD |
0.2119 FDUSD |
0.2182 FDUSD |
0.2246 FDUSD |
| 2025-11-19 |
0.2215 FDUSD |
3,157,306.3000 ARB |
0.2371 FDUSD |
0.2184 FDUSD |
0.2212 FDUSD |
0.2306 FDUSD |
| 2025-11-18 |
0.2339 FDUSD |
339,047.3000 ARB |
0.2275 FDUSD |
0.2231 FDUSD |
0.2287 FDUSD |
0.2377 FDUSD |
| 2025-11-17 |
0.2301 FDUSD |
1,544,722.7000 ARB |
0.2360 FDUSD |
0.2228 FDUSD |
0.2265 FDUSD |
0.2264 FDUSD |
| 2025-11-16 |
0.2366 FDUSD |
1,467,996.1000 ARB |
0.2420 FDUSD |
0.2287 FDUSD |
0.2321 FDUSD |
0.2376 FDUSD |
| 2025-11-15 |
0.2427 FDUSD |
236,957.7000 ARB |
0.2382 FDUSD |
0.2382 FDUSD |
0.2412 FDUSD |
0.2422 FDUSD |
| 2025-11-14 |
0.2405 FDUSD |
2,053,071.5000 ARB |
0.2447 FDUSD |
0.2313 FDUSD |
0.2399 FDUSD |
0.2398 FDUSD |
| 2025-11-13 |
0.2486 FDUSD |
1,606,606.3000 ARB |
0.2601 FDUSD |
0.2398 FDUSD |
0.2427 FDUSD |
0.2421 FDUSD |
| 2025-11-12 |
0.2697 FDUSD |
493,361.8000 ARB |
0.2760 FDUSD |
0.2574 FDUSD |
0.2601 FDUSD |
0.2600 FDUSD |
| 2025-11-11 |
0.2945 FDUSD |
549,661.9000 ARB |
0.3085 FDUSD |
0.2769 FDUSD |
0.2811 FDUSD |
0.2800 FDUSD |
| 2025-11-10 |
0.3008 FDUSD |
730,250.1000 ARB |
0.2993 FDUSD |
0.2928 FDUSD |
0.2965 FDUSD |
0.3112 FDUSD |
| 2025-11-09 |
0.2955 FDUSD |
435,948.0000 ARB |
0.2974 FDUSD |
0.2852 FDUSD |
0.2891 FDUSD |
0.2988 FDUSD |
| 2025-11-08 |
0.3017 FDUSD |
364,172.6000 ARB |
0.3009 FDUSD |
0.2882 FDUSD |
0.2923 FDUSD |
0.2967 FDUSD |
| 2025-11-07 |
0.2849 FDUSD |
421,440.1000 ARB |
0.2661 FDUSD |
0.2640 FDUSD |
0.2699 FDUSD |
0.3002 FDUSD |
| 2025-11-06 |
0.2637 FDUSD |
540,760.7000 ARB |
0.2702 FDUSD |
0.2550 FDUSD |
0.2600 FDUSD |
0.2626 FDUSD |
| 2025-11-05 |
0.2628 FDUSD |
599,769.8000 ARB |
0.2555 FDUSD |
0.2433 FDUSD |
0.2524 FDUSD |
0.2705 FDUSD |
| 2025-11-04 |
0.2551 FDUSD |
970,323.6000 ARB |
0.2613 FDUSD |
0.2350 FDUSD |
0.2485 FDUSD |
0.2551 FDUSD |
| 2025-11-03 |
0.2792 FDUSD |
362,831.7000 ARB |
0.3080 FDUSD |
0.2536 FDUSD |
0.2605 FDUSD |
0.2605 FDUSD |
| 2025-11-02 |
0.3070 FDUSD |
525,112.6000 ARB |
0.3065 FDUSD |
0.2970 FDUSD |
0.2999 FDUSD |
0.3038 FDUSD |
| 2025-11-01 |
0.3035 FDUSD |
451,290.7000 ARB |
0.2951 FDUSD |
0.2936 FDUSD |
0.2961 FDUSD |
0.3066 FDUSD |
| 2025-10-31 |
0.2946 FDUSD |
314,277.3000 ARB |
0.2903 FDUSD |
0.2857 FDUSD |
0.2910 FDUSD |
0.2958 FDUSD |
| 2025-10-30 |
0.3067 FDUSD |
321,244.3000 ARB |
0.3182 FDUSD |
0.2800 FDUSD |
0.2850 FDUSD |
0.2886 FDUSD |
| 2025-10-29 |
0.3204 FDUSD |
825,077.2000 ARB |
0.3157 FDUSD |
0.3102 FDUSD |
0.3165 FDUSD |
0.3277 FDUSD |
| 2025-10-28 |
0.3244 FDUSD |
422,766.0000 ARB |
0.3309 FDUSD |
0.3084 FDUSD |
0.3146 FDUSD |
0.3162 FDUSD |
| 2025-10-27 |
0.3407 FDUSD |
1,236,213.9000 ARB |
0.3352 FDUSD |
0.3304 FDUSD |
0.3324 FDUSD |
0.3324 FDUSD |
| 2025-10-26 |
0.3225 FDUSD |
490,685.8000 ARB |
0.3212 FDUSD |
0.3150 FDUSD |
0.3161 FDUSD |
0.3363 FDUSD |
| 2025-10-25 |
0.3203 FDUSD |
547,534.1000 ARB |
0.3210 FDUSD |
0.3175 FDUSD |
0.3194 FDUSD |
0.3216 FDUSD |
| 2025-10-24 |
0.3183 FDUSD |
488,110.9000 ARB |
0.3145 FDUSD |
0.3125 FDUSD |
0.3150 FDUSD |
0.3209 FDUSD |
| 2025-10-23 |
0.3108 FDUSD |
384,020.3000 ARB |
0.3018 FDUSD |
0.3009 FDUSD |
0.3027 FDUSD |
0.3143 FDUSD |
| 2025-10-22 |
0.3068 FDUSD |
675,889.7000 ARB |
0.3130 FDUSD |
0.2935 FDUSD |
0.2987 FDUSD |
0.3018 FDUSD |
| 2025-10-21 |
0.3205 FDUSD |
663,025.9000 ARB |
0.3230 FDUSD |
0.3095 FDUSD |
0.3115 FDUSD |
0.3226 FDUSD |
| 2025-10-20 |
0.3225 FDUSD |
375,224.7000 ARB |
0.3174 FDUSD |
0.3108 FDUSD |
0.3163 FDUSD |
0.3227 FDUSD |
| 2025-10-19 |
0.3140 FDUSD |
428,337.0000 ARB |
0.3102 FDUSD |
0.3052 FDUSD |
0.3088 FDUSD |
0.3201 FDUSD |
| 2025-10-18 |
0.3096 FDUSD |
339,751.2000 ARB |
0.3051 FDUSD |
0.3045 FDUSD |
0.3069 FDUSD |
0.3103 FDUSD |
| 2025-10-17 |
0.3016 FDUSD |
629,851.8000 ARB |
0.3172 FDUSD |
0.2890 FDUSD |
0.2963 FDUSD |
0.3077 FDUSD |