Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
41.3537 USDT |
2,048,449.5000 AR |
38.6600 USDT |
35.4300 USDT |
36.5200 USDT |
44.8800 USDT |
| 2021-08-27 |
34.3704 USDT |
2,786,367.0900 AR |
25.6500 USDT |
24.5900 USDT |
25.7100 USDT |
39.2500 USDT |
| 2021-08-26 |
24.8815 USDT |
616,950.3700 AR |
26.9840 USDT |
23.5000 USDT |
24.5870 USDT |
25.9100 USDT |
| 2021-08-25 |
26.3636 USDT |
904,108.4300 AR |
27.9750 USDT |
23.9830 USDT |
25.7470 USDT |
26.6750 USDT |
| 2021-08-24 |
29.3275 USDT |
445,089.4700 AR |
30.8130 USDT |
27.9200 USDT |
28.5840 USDT |
28.5550 USDT |
| 2021-08-23 |
30.7824 USDT |
572,871.1200 AR |
28.8340 USDT |
28.8310 USDT |
29.5050 USDT |
31.0000 USDT |
| 2021-08-22 |
28.6897 USDT |
310,614.1400 AR |
28.2600 USDT |
27.8800 USDT |
28.2420 USDT |
28.7930 USDT |
| 2021-08-21 |
29.0876 USDT |
559,210.2400 AR |
31.0920 USDT |
27.8000 USDT |
28.0770 USDT |
28.2500 USDT |
| 2021-08-20 |
29.6677 USDT |
607,499.1600 AR |
30.1620 USDT |
28.5000 USDT |
29.0170 USDT |
30.6330 USDT |
| 2021-08-19 |
30.8560 USDT |
2,519,528.2900 AR |
33.4540 USDT |
27.7360 USDT |
28.9000 USDT |
29.7120 USDT |
| 2021-08-18 |
27.2584 USDT |
3,891,230.5600 AR |
22.1950 USDT |
21.5050 USDT |
24.3000 USDT |
32.5880 USDT |
| 2021-08-17 |
21.3859 USDT |
1,316,283.0000 AR |
19.7010 USDT |
18.8540 USDT |
19.3780 USDT |
20.4500 USDT |
| 2021-08-16 |
21.6908 USDT |
3,116,846.1900 AR |
16.8270 USDT |
16.6660 USDT |
17.1700 USDT |
19.8970 USDT |
| 2021-08-15 |
15.8232 USDT |
169,639.6000 AR |
15.6490 USDT |
15.1370 USDT |
15.3720 USDT |
16.4600 USDT |
| 2021-08-14 |
15.7414 USDT |
229,959.6400 AR |
16.1430 USDT |
15.0330 USDT |
15.3640 USDT |
15.3760 USDT |
| 2021-08-13 |
15.8659 USDT |
285,185.1000 AR |
14.8030 USDT |
14.6150 USDT |
14.8700 USDT |
16.2070 USDT |
| 2021-08-12 |
14.7346 USDT |
572,644.7700 AR |
14.9240 USDT |
13.7610 USDT |
14.2750 USDT |
14.8030 USDT |
| 2021-08-11 |
15.4768 USDT |
464,574.1600 AR |
14.9670 USDT |
14.8000 USDT |
15.1350 USDT |
14.9780 USDT |
| 2021-08-10 |
14.7853 USDT |
223,058.5000 AR |
15.0490 USDT |
14.2020 USDT |
14.5930 USDT |
14.8410 USDT |
| 2021-08-09 |
14.8587 USDT |
521,444.1000 AR |
14.9190 USDT |
14.0280 USDT |
14.4060 USDT |
14.7410 USDT |
| 2021-08-08 |
15.2070 USDT |
975,311.5200 AR |
13.8260 USDT |
13.3000 USDT |
13.6600 USDT |
15.5550 USDT |
| 2021-08-07 |
13.6496 USDT |
740,256.8300 AR |
12.6510 USDT |
12.6170 USDT |
13.1440 USDT |
13.9910 USDT |
| 2021-08-06 |
12.1389 USDT |
957,724.7000 AR |
11.5210 USDT |
10.9960 USDT |
11.2390 USDT |
12.6790 USDT |
| 2021-08-05 |
11.0836 USDT |
227,162.0300 AR |
11.3180 USDT |
10.6680 USDT |
10.8940 USDT |
11.3980 USDT |
| 2021-08-04 |
11.4045 USDT |
208,433.1800 AR |
10.9200 USDT |
10.7990 USDT |
10.9280 USDT |
11.3490 USDT |
| 2021-08-03 |
10.9616 USDT |
202,599.7400 AR |
11.5420 USDT |
10.6220 USDT |
10.8750 USDT |
10.9410 USDT |
| 2021-08-02 |
11.6230 USDT |
192,744.5400 AR |
11.5050 USDT |
11.2000 USDT |
11.4620 USDT |
11.5580 USDT |
| 2021-08-01 |
12.7634 USDT |
670,915.6100 AR |
11.6780 USDT |
11.5420 USDT |
12.0790 USDT |
11.5970 USDT |
| 2021-07-31 |
11.4002 USDT |
200,876.1200 AR |
11.1840 USDT |
10.8500 USDT |
11.1200 USDT |
11.9460 USDT |
| 2021-07-30 |
10.8778 USDT |
164,526.4000 AR |
11.1460 USDT |
10.3160 USDT |
10.5990 USDT |
11.2080 USDT |
| 2021-07-29 |
10.9045 USDT |
220,110.8500 AR |
11.1620 USDT |
10.5570 USDT |
10.7810 USDT |
10.8920 USDT |
| 2021-07-28 |
11.2597 USDT |
873,556.6900 AR |
9.9670 USDT |
9.6920 USDT |
10.0570 USDT |
11.2440 USDT |
| 2021-07-27 |
9.6493 USDT |
193,250.6400 AR |
9.3140 USDT |
8.8800 USDT |
9.1220 USDT |
9.9410 USDT |
| 2021-07-26 |
9.9838 USDT |
425,012.0600 AR |
10.0310 USDT |
9.1610 USDT |
9.2660 USDT |
9.2620 USDT |
| 2021-07-25 |
9.0960 USDT |
291,209.8200 AR |
8.9150 USDT |
8.7620 USDT |
8.9790 USDT |
9.9670 USDT |
| 2021-07-24 |
8.9308 USDT |
233,658.2100 AR |
8.9360 USDT |
8.7590 USDT |
8.8520 USDT |
8.8510 USDT |
| 2021-07-23 |
8.5581 USDT |
268,293.2600 AR |
8.4900 USDT |
8.1380 USDT |
8.4330 USDT |
8.7500 USDT |
| 2021-07-22 |
8.2520 USDT |
170,199.3700 AR |
8.2540 USDT |
7.8880 USDT |
8.0800 USDT |
8.4960 USDT |
| 2021-07-21 |
7.9494 USDT |
364,108.2900 AR |
7.2070 USDT |
7.1010 USDT |
7.2390 USDT |
8.0700 USDT |
| 2021-07-20 |
7.6441 USDT |
237,584.2400 AR |
8.1500 USDT |
7.3060 USDT |
7.3370 USDT |
7.3320 USDT |
| 2021-07-19 |
8.4082 USDT |
161,925.0100 AR |
8.9820 USDT |
7.8900 USDT |
8.0980 USDT |
8.0730 USDT |
| 2021-07-18 |
9.5757 USDT |
322,004.4400 AR |
8.6180 USDT |
8.6180 USDT |
8.8490 USDT |
9.0050 USDT |
| 2021-07-17 |
8.5844 USDT |
181,847.6100 AR |
8.7720 USDT |
8.1500 USDT |
8.2950 USDT |
8.6400 USDT |
| 2021-07-16 |
9.0373 USDT |
119,848.0300 AR |
9.4200 USDT |
8.5000 USDT |
8.8320 USDT |
8.8510 USDT |
| 2021-07-15 |
9.7013 USDT |
110,800.3800 AR |
10.0610 USDT |
9.2500 USDT |
9.4030 USDT |
9.4830 USDT |
| 2021-07-14 |
10.1254 USDT |
108,835.6300 AR |
10.1850 USDT |
9.6470 USDT |
9.7990 USDT |
10.0750 USDT |
| 2021-07-13 |
10.2777 USDT |
102,000.9200 AR |
10.6000 USDT |
9.8970 USDT |
10.0330 USDT |
10.0140 USDT |
| 2021-07-12 |
11.0220 USDT |
66,175.6300 AR |
11.3700 USDT |
10.4270 USDT |
10.5870 USDT |
10.6450 USDT |
| 2021-07-11 |
11.1162 USDT |
74,902.6800 AR |
10.7910 USDT |
10.5850 USDT |
10.6450 USDT |
11.5140 USDT |
| 2021-07-10 |
10.6527 USDT |
105,271.4400 AR |
11.0120 USDT |
10.2020 USDT |
10.5700 USDT |
10.5900 USDT |