Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
9.2552 USDT |
253,427.4400 AR |
9.2700 USDT |
9.0100 USDT |
9.2300 USDT |
9.0700 USDT |
| 2022-10-01 |
9.3286 USDT |
125,238.9700 AR |
9.3400 USDT |
9.1800 USDT |
9.2500 USDT |
9.2700 USDT |
| 2022-09-30 |
9.2937 USDT |
378,663.7000 AR |
9.0900 USDT |
8.9900 USDT |
9.0900 USDT |
9.3600 USDT |
| 2022-09-29 |
9.1290 USDT |
511,556.5500 AR |
9.3000 USDT |
8.8900 USDT |
9.0100 USDT |
9.0500 USDT |
| 2022-09-28 |
9.2051 USDT |
430,663.6700 AR |
9.4300 USDT |
8.9800 USDT |
9.0700 USDT |
9.3600 USDT |
| 2022-09-27 |
9.6977 USDT |
562,090.0600 AR |
9.4700 USDT |
9.2600 USDT |
9.3900 USDT |
9.4200 USDT |
| 2022-09-26 |
9.3731 USDT |
411,514.7300 AR |
9.3600 USDT |
9.1200 USDT |
9.2200 USDT |
9.4300 USDT |
| 2022-09-25 |
9.6677 USDT |
321,116.3700 AR |
9.7300 USDT |
9.3300 USDT |
9.4300 USDT |
9.3600 USDT |
| 2022-09-24 |
10.0110 USDT |
307,798.1100 AR |
10.2000 USDT |
9.6200 USDT |
9.7300 USDT |
9.7100 USDT |
| 2022-09-23 |
10.0411 USDT |
588,278.3300 AR |
10.0800 USDT |
9.7600 USDT |
9.8800 USDT |
10.2800 USDT |
| 2022-09-22 |
9.8904 USDT |
712,769.5800 AR |
9.2000 USDT |
9.1500 USDT |
9.2300 USDT |
10.1100 USDT |
| 2022-09-21 |
9.3234 USDT |
633,732.9200 AR |
9.5200 USDT |
8.9200 USDT |
9.1100 USDT |
9.1300 USDT |
| 2022-09-20 |
9.7023 USDT |
425,229.4100 AR |
9.6300 USDT |
9.4200 USDT |
9.5100 USDT |
9.4500 USDT |
| 2022-09-19 |
9.4782 USDT |
612,270.5100 AR |
9.4300 USDT |
9.1200 USDT |
9.2600 USDT |
9.6400 USDT |
| 2022-09-18 |
10.0206 USDT |
444,743.3300 AR |
10.1900 USDT |
9.3200 USDT |
9.4900 USDT |
9.4900 USDT |
| 2022-09-17 |
10.1005 USDT |
210,905.1400 AR |
10.1400 USDT |
9.9300 USDT |
9.9900 USDT |
10.1600 USDT |
| 2022-09-16 |
9.9371 USDT |
366,116.5800 AR |
9.7500 USDT |
9.5900 USDT |
9.7500 USDT |
10.0700 USDT |
| 2022-09-15 |
9.5491 USDT |
349,135.9400 AR |
9.7900 USDT |
9.3100 USDT |
9.5000 USDT |
9.6800 USDT |
| 2022-09-14 |
9.7577 USDT |
381,001.0700 AR |
9.7200 USDT |
9.5100 USDT |
9.7200 USDT |
9.7800 USDT |
| 2022-09-13 |
10.3163 USDT |
723,172.2400 AR |
10.7300 USDT |
9.6100 USDT |
9.7700 USDT |
9.6700 USDT |
| 2022-09-12 |
11.2191 USDT |
559,411.3500 AR |
11.2800 USDT |
10.6500 USDT |
10.8000 USDT |
10.7300 USDT |
| 2022-09-11 |
11.2134 USDT |
496,013.4700 AR |
11.0600 USDT |
10.8700 USDT |
11.0500 USDT |
11.2900 USDT |
| 2022-09-10 |
11.0959 USDT |
436,457.7800 AR |
10.9400 USDT |
10.7600 USDT |
10.9000 USDT |
11.2100 USDT |
| 2022-09-09 |
11.0043 USDT |
968,810.9900 AR |
10.0200 USDT |
9.9700 USDT |
10.1000 USDT |
10.9900 USDT |
| 2022-09-08 |
9.8418 USDT |
455,493.2900 AR |
9.7400 USDT |
9.5200 USDT |
9.7200 USDT |
9.9300 USDT |
| 2022-09-07 |
9.5334 USDT |
325,724.3000 AR |
9.3300 USDT |
9.2700 USDT |
9.3800 USDT |
9.7700 USDT |
| 2022-09-06 |
9.9458 USDT |
665,498.2700 AR |
10.1700 USDT |
9.3500 USDT |
9.4400 USDT |
9.4400 USDT |
| 2022-09-05 |
10.1303 USDT |
343,528.0700 AR |
10.2700 USDT |
9.9300 USDT |
10.0000 USDT |
10.2300 USDT |
| 2022-09-04 |
10.1068 USDT |
219,487.4900 AR |
10.1400 USDT |
9.9000 USDT |
10.0500 USDT |
10.2200 USDT |
| 2022-09-03 |
10.1091 USDT |
246,867.2700 AR |
10.0200 USDT |
9.9000 USDT |
9.9600 USDT |
10.1400 USDT |
| 2022-09-02 |
10.1821 USDT |
378,403.8300 AR |
10.1100 USDT |
9.8200 USDT |
9.9900 USDT |
10.0000 USDT |
| 2022-09-01 |
10.0466 USDT |
310,109.4700 AR |
9.9800 USDT |
9.8300 USDT |
9.9300 USDT |
10.1100 USDT |
| 2022-08-31 |
10.2415 USDT |
410,944.8700 AR |
10.1000 USDT |
9.8300 USDT |
10.0400 USDT |
9.9800 USDT |
| 2022-08-30 |
10.5579 USDT |
420,349.9600 AR |
10.9100 USDT |
9.9700 USDT |
10.1500 USDT |
10.1200 USDT |
| 2022-08-29 |
10.5272 USDT |
357,153.2800 AR |
10.3000 USDT |
10.0800 USDT |
10.2000 USDT |
10.8700 USDT |
| 2022-08-28 |
10.7815 USDT |
280,026.0300 AR |
11.0000 USDT |
10.3100 USDT |
10.6700 USDT |
10.3500 USDT |
| 2022-08-27 |
11.1329 USDT |
318,750.4300 AR |
11.1300 USDT |
10.8700 USDT |
11.0200 USDT |
10.9900 USDT |
| 2022-08-26 |
11.7617 USDT |
441,054.9300 AR |
12.2900 USDT |
11.3200 USDT |
11.4300 USDT |
11.3300 USDT |
| 2022-08-25 |
12.6112 USDT |
203,696.9000 AR |
12.4600 USDT |
12.1700 USDT |
12.3700 USDT |
12.3300 USDT |
| 2022-08-24 |
12.5645 USDT |
293,301.8500 AR |
12.4600 USDT |
12.1900 USDT |
12.2800 USDT |
12.5500 USDT |
| 2022-08-23 |
12.1661 USDT |
237,965.4100 AR |
12.2000 USDT |
11.6600 USDT |
11.8600 USDT |
12.5000 USDT |
| 2022-08-22 |
12.0074 USDT |
365,722.0700 AR |
12.6600 USDT |
11.5700 USDT |
11.7600 USDT |
12.0200 USDT |
| 2022-08-21 |
12.3902 USDT |
313,009.0600 AR |
12.2500 USDT |
11.9000 USDT |
12.1900 USDT |
12.6800 USDT |
| 2022-08-20 |
12.0569 USDT |
449,411.5600 AR |
11.8500 USDT |
11.5100 USDT |
12.0000 USDT |
12.2500 USDT |
| 2022-08-19 |
12.0482 USDT |
778,863.4700 AR |
12.6100 USDT |
11.5400 USDT |
11.9100 USDT |
11.8700 USDT |
| 2022-08-18 |
13.2650 USDT |
259,330.0300 AR |
13.1900 USDT |
12.5700 USDT |
13.2800 USDT |
12.8000 USDT |
| 2022-08-17 |
13.7501 USDT |
374,989.7700 AR |
13.8800 USDT |
13.0800 USDT |
13.1800 USDT |
13.1400 USDT |
| 2022-08-16 |
13.8589 USDT |
276,270.9000 AR |
13.9200 USDT |
13.5300 USDT |
13.7800 USDT |
13.9800 USDT |
| 2022-08-15 |
13.9901 USDT |
341,594.9600 AR |
13.8700 USDT |
13.5500 USDT |
13.7900 USDT |
13.9500 USDT |
| 2022-08-14 |
14.2407 USDT |
420,211.2700 AR |
14.5700 USDT |
13.5000 USDT |
13.8100 USDT |
13.8600 USDT |