Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
60.1805 USDT |
1,254,476.5300 AR |
53.8600 USDT |
53.4100 USDT |
56.3100 USDT |
56.9600 USDT |
| 2021-11-26 |
58.6810 USDT |
1,629,684.6600 AR |
59.4200 USDT |
51.9100 USDT |
54.1800 USDT |
53.9500 USDT |
| 2021-11-25 |
60.6796 USDT |
578,408.3100 AR |
58.2400 USDT |
57.6600 USDT |
59.8500 USDT |
59.3300 USDT |
| 2021-11-24 |
58.1935 USDT |
515,977.9800 AR |
60.7700 USDT |
55.7500 USDT |
57.1700 USDT |
58.0400 USDT |
| 2021-11-23 |
60.4855 USDT |
531,988.3900 AR |
59.8600 USDT |
58.5000 USDT |
59.6500 USDT |
60.3500 USDT |
| 2021-11-22 |
61.8516 USDT |
733,039.3500 AR |
64.3300 USDT |
58.4400 USDT |
59.6500 USDT |
59.9900 USDT |
| 2021-11-21 |
68.4673 USDT |
1,006,980.9300 AR |
65.2600 USDT |
64.4200 USDT |
65.0900 USDT |
64.5500 USDT |
| 2021-11-20 |
62.7183 USDT |
607,635.4600 AR |
59.6300 USDT |
59.1900 USDT |
60.8200 USDT |
65.3300 USDT |
| 2021-11-19 |
59.8799 USDT |
1,316,221.6400 AR |
53.5000 USDT |
53.0600 USDT |
58.8200 USDT |
60.0700 USDT |
| 2021-11-18 |
54.5004 USDT |
1,256,206.6400 AR |
56.8100 USDT |
51.0000 USDT |
53.1100 USDT |
53.0400 USDT |
| 2021-11-17 |
59.3760 USDT |
845,454.4600 AR |
61.0000 USDT |
55.8800 USDT |
56.6600 USDT |
55.9400 USDT |
| 2021-11-16 |
60.3995 USDT |
1,091,912.1000 AR |
65.7100 USDT |
54.9300 USDT |
59.3600 USDT |
60.7300 USDT |
| 2021-11-15 |
68.5197 USDT |
404,739.1100 AR |
70.1400 USDT |
65.7300 USDT |
66.7300 USDT |
65.8600 USDT |
| 2021-11-14 |
71.0325 USDT |
424,329.2800 AR |
73.2600 USDT |
67.6700 USDT |
68.8500 USDT |
70.1400 USDT |
| 2021-11-13 |
70.0506 USDT |
602,151.2900 AR |
68.7400 USDT |
66.1100 USDT |
67.4600 USDT |
72.5400 USDT |
| 2021-11-12 |
67.1695 USDT |
773,022.8700 AR |
67.2400 USDT |
63.5000 USDT |
65.2800 USDT |
68.7700 USDT |
| 2021-11-11 |
68.8712 USDT |
627,056.4500 AR |
70.6200 USDT |
65.7600 USDT |
66.9800 USDT |
68.0000 USDT |
| 2021-11-10 |
72.9055 USDT |
916,654.2700 AR |
72.5800 USDT |
65.0000 USDT |
71.5600 USDT |
70.6500 USDT |
| 2021-11-09 |
74.9485 USDT |
581,043.6000 AR |
78.7900 USDT |
71.1700 USDT |
73.6200 USDT |
72.3600 USDT |
| 2021-11-08 |
76.5391 USDT |
488,649.8200 AR |
76.3000 USDT |
74.0200 USDT |
75.3700 USDT |
78.6000 USDT |
| 2021-11-07 |
80.1153 USDT |
403,021.4700 AR |
82.5500 USDT |
75.7000 USDT |
77.4000 USDT |
75.8000 USDT |
| 2021-11-06 |
78.2908 USDT |
714,664.3800 AR |
75.4500 USDT |
71.5400 USDT |
73.8300 USDT |
81.0900 USDT |
| 2021-11-05 |
83.0986 USDT |
1,608,853.4800 AR |
85.4400 USDT |
73.7900 USDT |
75.0000 USDT |
75.4500 USDT |
| 2021-11-04 |
76.9117 USDT |
1,511,107.2200 AR |
76.4300 USDT |
69.2200 USDT |
71.7400 USDT |
87.2700 USDT |
| 2021-11-03 |
80.2994 USDT |
3,801,157.5300 AR |
75.0200 USDT |
69.2100 USDT |
73.3000 USDT |
75.9500 USDT |
| 2021-11-02 |
66.4582 USDT |
2,506,056.9800 AR |
53.2400 USDT |
53.1300 USDT |
54.8400 USDT |
73.9100 USDT |
| 2021-11-01 |
53.6232 USDT |
521,403.8300 AR |
54.8800 USDT |
50.5000 USDT |
51.9600 USDT |
53.4300 USDT |
| 2021-10-31 |
55.6062 USDT |
1,102,190.1900 AR |
48.9800 USDT |
48.9600 USDT |
49.7000 USDT |
55.5700 USDT |
| 2021-10-30 |
50.5228 USDT |
164,743.0400 AR |
51.9900 USDT |
48.6400 USDT |
49.2700 USDT |
48.8000 USDT |
| 2021-10-29 |
51.1863 USDT |
437,949.1400 AR |
47.6000 USDT |
47.3100 USDT |
48.2500 USDT |
51.9100 USDT |
| 2021-10-28 |
47.5343 USDT |
336,640.4600 AR |
46.4600 USDT |
45.6500 USDT |
46.2500 USDT |
47.4100 USDT |
| 2021-10-27 |
50.1014 USDT |
503,876.8600 AR |
53.4000 USDT |
44.5100 USDT |
47.3500 USDT |
46.4400 USDT |
| 2021-10-26 |
53.3146 USDT |
346,382.5900 AR |
52.9200 USDT |
51.6000 USDT |
52.5500 USDT |
52.8100 USDT |
| 2021-10-25 |
52.9878 USDT |
229,550.2800 AR |
51.2400 USDT |
51.0000 USDT |
52.2500 USDT |
52.6100 USDT |
| 2021-10-24 |
51.0823 USDT |
223,630.5100 AR |
52.7000 USDT |
49.0700 USDT |
49.7100 USDT |
51.1900 USDT |
| 2021-10-23 |
52.8552 USDT |
150,085.8800 AR |
54.6300 USDT |
51.4400 USDT |
51.8900 USDT |
52.7100 USDT |
| 2021-10-22 |
54.9172 USDT |
228,537.9800 AR |
53.3200 USDT |
53.1600 USDT |
54.4000 USDT |
54.5300 USDT |
| 2021-10-21 |
55.4391 USDT |
259,983.6300 AR |
56.5500 USDT |
52.8200 USDT |
53.4100 USDT |
53.3700 USDT |
| 2021-10-20 |
54.9745 USDT |
402,687.6600 AR |
54.8700 USDT |
53.2800 USDT |
54.2300 USDT |
56.7300 USDT |
| 2021-10-19 |
52.9461 USDT |
365,161.3200 AR |
50.6900 USDT |
50.1000 USDT |
50.5800 USDT |
55.1500 USDT |
| 2021-10-18 |
50.5472 USDT |
227,512.5400 AR |
51.5500 USDT |
48.4300 USDT |
50.0100 USDT |
50.8900 USDT |
| 2021-10-17 |
51.4881 USDT |
201,846.1800 AR |
51.5800 USDT |
49.1700 USDT |
50.9900 USDT |
51.4100 USDT |
| 2021-10-16 |
54.3089 USDT |
257,716.2100 AR |
53.9900 USDT |
51.9800 USDT |
52.7200 USDT |
52.0300 USDT |
| 2021-10-15 |
52.2972 USDT |
228,144.3900 AR |
52.5000 USDT |
50.8200 USDT |
51.8000 USDT |
53.4400 USDT |
| 2021-10-14 |
53.6756 USDT |
262,188.6700 AR |
52.8900 USDT |
51.8500 USDT |
52.4400 USDT |
52.3400 USDT |
| 2021-10-13 |
52.1098 USDT |
337,908.9400 AR |
54.4800 USDT |
50.6200 USDT |
51.3500 USDT |
52.6700 USDT |
| 2021-10-12 |
54.2086 USDT |
368,495.0300 AR |
58.1600 USDT |
51.7400 USDT |
52.7900 USDT |
54.0200 USDT |
| 2021-10-11 |
61.2322 USDT |
552,119.9000 AR |
57.8500 USDT |
57.7000 USDT |
58.2600 USDT |
58.0200 USDT |
| 2021-10-10 |
59.6374 USDT |
353,890.5500 AR |
61.0700 USDT |
57.6000 USDT |
58.4000 USDT |
58.1900 USDT |
| 2021-10-09 |
61.8096 USDT |
353,109.2700 AR |
62.5300 USDT |
59.7200 USDT |
60.5500 USDT |
61.1000 USDT |