Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
8.1558 USDT |
835,054.7000 AR |
7.9300 USDT |
7.5300 USDT |
7.6700 USDT |
8.6200 USDT |
| 2022-06-18 |
7.7469 USDT |
1,006,334.7600 AR |
8.1900 USDT |
7.1700 USDT |
7.4900 USDT |
7.9300 USDT |
| 2022-06-17 |
8.5913 USDT |
876,066.7300 AR |
8.7400 USDT |
8.0200 USDT |
8.1900 USDT |
8.2400 USDT |
| 2022-06-16 |
8.9637 USDT |
913,541.1400 AR |
9.7400 USDT |
8.2700 USDT |
8.5600 USDT |
8.7000 USDT |
| 2022-06-15 |
8.4634 USDT |
1,232,846.7700 AR |
8.7800 USDT |
7.7100 USDT |
7.9100 USDT |
9.7000 USDT |
| 2022-06-14 |
8.7896 USDT |
1,455,249.8400 AR |
9.1000 USDT |
8.0800 USDT |
8.5600 USDT |
8.8400 USDT |
| 2022-06-13 |
9.0795 USDT |
1,494,011.6400 AR |
10.0800 USDT |
8.4300 USDT |
8.8000 USDT |
8.9400 USDT |
| 2022-06-12 |
10.4830 USDT |
782,814.2200 AR |
11.0800 USDT |
9.9400 USDT |
10.2600 USDT |
10.1200 USDT |
| 2022-06-11 |
11.5754 USDT |
554,889.0000 AR |
12.3300 USDT |
10.8000 USDT |
11.1100 USDT |
11.0600 USDT |
| 2022-06-10 |
12.8923 USDT |
393,019.1200 AR |
13.2600 USDT |
12.1900 USDT |
12.6700 USDT |
12.3400 USDT |
| 2022-06-09 |
13.5937 USDT |
433,238.2200 AR |
13.8500 USDT |
13.1100 USDT |
13.3100 USDT |
13.2900 USDT |
| 2022-06-08 |
14.0163 USDT |
698,788.1200 AR |
14.0600 USDT |
13.3300 USDT |
13.7300 USDT |
14.0700 USDT |
| 2022-06-07 |
13.3326 USDT |
881,303.8500 AR |
13.1200 USDT |
12.2500 USDT |
12.5400 USDT |
14.5600 USDT |
| 2022-06-06 |
13.3095 USDT |
334,816.2100 AR |
12.6900 USDT |
12.6800 USDT |
12.8700 USDT |
13.0400 USDT |
| 2022-06-05 |
12.6762 USDT |
137,787.4400 AR |
12.8100 USDT |
12.3800 USDT |
12.5400 USDT |
12.6800 USDT |
| 2022-06-04 |
12.5976 USDT |
185,913.6400 AR |
12.4900 USDT |
12.0000 USDT |
12.2200 USDT |
12.8300 USDT |
| 2022-06-03 |
12.5828 USDT |
266,030.2500 AR |
13.2700 USDT |
12.1400 USDT |
12.3600 USDT |
12.4600 USDT |
| 2022-06-02 |
12.9829 USDT |
350,676.1300 AR |
13.0200 USDT |
12.6800 USDT |
12.8700 USDT |
13.3000 USDT |
| 2022-06-01 |
14.3314 USDT |
533,287.9100 AR |
15.2600 USDT |
12.9600 USDT |
13.1500 USDT |
13.0200 USDT |
| 2022-05-31 |
15.2953 USDT |
601,033.5000 AR |
15.2400 USDT |
14.3000 USDT |
14.8700 USDT |
15.4300 USDT |
| 2022-05-30 |
14.7458 USDT |
563,233.4300 AR |
13.3500 USDT |
13.2000 USDT |
13.3600 USDT |
15.2000 USDT |
| 2022-05-29 |
13.0731 USDT |
286,746.7000 AR |
13.1000 USDT |
12.6600 USDT |
12.7700 USDT |
13.3000 USDT |
| 2022-05-28 |
13.1256 USDT |
532,754.5400 AR |
13.0500 USDT |
12.8600 USDT |
13.0300 USDT |
13.1300 USDT |
| 2022-05-27 |
13.0524 USDT |
867,205.9100 AR |
13.8800 USDT |
12.3100 USDT |
12.9300 USDT |
12.9100 USDT |
| 2022-05-26 |
13.8060 USDT |
658,594.3800 AR |
14.5600 USDT |
12.8400 USDT |
13.4400 USDT |
13.8900 USDT |
| 2022-05-25 |
15.0076 USDT |
547,128.7200 AR |
14.6700 USDT |
14.3700 USDT |
14.7100 USDT |
14.5400 USDT |
| 2022-05-24 |
14.5624 USDT |
614,960.8200 AR |
14.7000 USDT |
13.6100 USDT |
14.0500 USDT |
14.6600 USDT |
| 2022-05-23 |
15.6579 USDT |
447,900.2100 AR |
15.7000 USDT |
14.4000 USDT |
14.9400 USDT |
14.7300 USDT |
| 2022-05-22 |
15.4958 USDT |
406,290.0000 AR |
14.9600 USDT |
14.8600 USDT |
15.1300 USDT |
15.7500 USDT |
| 2022-05-21 |
14.6593 USDT |
671,928.2200 AR |
14.5100 USDT |
14.0400 USDT |
14.4000 USDT |
15.0500 USDT |
| 2022-05-20 |
15.0633 USDT |
761,393.6400 AR |
15.5000 USDT |
14.2500 USDT |
14.4700 USDT |
14.7300 USDT |
| 2022-05-19 |
14.7353 USDT |
796,189.1000 AR |
14.2600 USDT |
13.6100 USDT |
14.3100 USDT |
15.4400 USDT |
| 2022-05-18 |
15.0999 USDT |
612,803.1300 AR |
15.6800 USDT |
14.0300 USDT |
14.6200 USDT |
14.1800 USDT |
| 2022-05-17 |
15.7938 USDT |
788,112.0800 AR |
15.5000 USDT |
14.7000 USDT |
15.3300 USDT |
15.6600 USDT |
| 2022-05-16 |
17.2584 USDT |
1,389,651.1200 AR |
18.8400 USDT |
15.3600 USDT |
15.6000 USDT |
15.5700 USDT |
| 2022-05-15 |
17.2275 USDT |
1,389,685.6100 AR |
15.5100 USDT |
14.7000 USDT |
14.9600 USDT |
19.0300 USDT |
| 2022-05-14 |
13.9605 USDT |
904,833.9100 AR |
13.7400 USDT |
12.9400 USDT |
13.8500 USDT |
14.6000 USDT |
| 2022-05-13 |
14.8371 USDT |
1,658,074.2900 AR |
15.0600 USDT |
13.2900 USDT |
13.8100 USDT |
13.7100 USDT |
| 2022-05-12 |
12.7871 USDT |
3,093,264.7500 AR |
14.8100 USDT |
9.8800 USDT |
11.5600 USDT |
15.1200 USDT |
| 2022-05-11 |
16.6004 USDT |
2,501,148.9000 AR |
17.9000 USDT |
13.6200 USDT |
15.0100 USDT |
14.7000 USDT |
| 2022-05-10 |
18.4722 USDT |
2,255,140.2100 AR |
17.0600 USDT |
15.8900 USDT |
17.5200 USDT |
17.9700 USDT |
| 2022-05-09 |
18.1910 USDT |
1,240,648.4300 AR |
19.7600 USDT |
16.5300 USDT |
17.3700 USDT |
16.8700 USDT |
| 2022-05-08 |
19.9460 USDT |
581,100.4400 AR |
20.2500 USDT |
19.3600 USDT |
19.8700 USDT |
19.8400 USDT |
| 2022-05-07 |
21.2873 USDT |
554,176.4400 AR |
22.2000 USDT |
19.9600 USDT |
20.4300 USDT |
20.4200 USDT |
| 2022-05-06 |
22.1858 USDT |
595,754.7100 AR |
22.6500 USDT |
21.1700 USDT |
22.0900 USDT |
22.2500 USDT |
| 2022-05-05 |
24.1796 USDT |
674,756.8000 AR |
26.3000 USDT |
22.1300 USDT |
22.6700 USDT |
22.6600 USDT |
| 2022-05-04 |
24.9954 USDT |
495,765.7500 AR |
24.3500 USDT |
23.7800 USDT |
24.3300 USDT |
26.2600 USDT |
| 2022-05-03 |
24.9154 USDT |
437,646.7500 AR |
24.8300 USDT |
24.0400 USDT |
24.4500 USDT |
24.2800 USDT |
| 2022-05-02 |
24.2430 USDT |
450,689.7500 AR |
25.0900 USDT |
22.9300 USDT |
23.9100 USDT |
24.9500 USDT |
| 2022-05-01 |
23.9612 USDT |
550,132.6600 AR |
22.7600 USDT |
22.4400 USDT |
23.0800 USDT |
25.1700 USDT |